Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 13,21 | 200.0 |
| 21:59:58 | 13,21 | 100.0 |
| 21:59:58 | 13,21 | 100.0 |
| 21:59:57 | 13,21 | 100.0 |
| 21:59:57 | 13,21 | 100.0 |
| 21:59:57 | 13,21 | 100.0 |
| 21:59:56 | 13,21 | 100.0 |
| 21:59:56 | 13,21 | 100.0 |
| 21:59:56 | 13,21 | 500.0 |
| 21:59:56 | 13,21 | 267.0 |
| 21:59:56 | 13,21 | 100.0 |
| 21:59:56 | 13,21 | 100.0 |
| 21:59:56 | 13,21 | 100.0 |
| 21:59:56 | 13,21 | 200.0 |
| 21:59:55 | 13,22 | 100.0 |
| 21:59:55 | 13,22 | 100.0 |
| 21:59:55 | 13,22 | 100.0 |
| 21:59:55 | 13,21 | 100.0 |
| 21:59:55 | 13,21 | 200.0 |
| 21:59:55 | 13,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 13,21 | 600.0 |
| 21:59:55 | 13,21 | 279.0 |
| 21:59:55 | 13,21 | 200.0 |
| 21:59:53 | 13,21 | 100.0 |
| 21:59:51 | 13,21 | 100.0 |
| 21:59:45 | 13,20 | 100.0 |
| 21:59:44 | 13,20 | 100.0 |
| 21:59:44 | 13,20 | 100.0 |
| 21:59:44 | 13,20 | 100.0 |
| 21:59:43 | 13,20 | 100.0 |
| 21:59:43 | 13,20 | 100.0 |
| 21:59:43 | 13,20 | 100.0 |
| 21:59:42 | 13,20 | 200.0 |
| 21:59:42 | 13,20 | 100.0 |
| 21:59:42 | 13,20 | 100.0 |
| 21:59:42 | 13,20 | 200.0 |
| 21:59:42 | 13,20 | 100.0 |
| 21:59:42 | 13,20 | 100.0 |
| 21:59:42 | 13,20 | 100.0 |
| 21:59:42 | 13,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 13,20 | 600.0 |
| 21:59:42 | 13,20 | 200.0 |
| 21:59:42 | 13,20 | 200.0 |
| 21:59:42 | 13,20 | 200.0 |
| 21:59:42 | 13,20 | 398.0 |
| 21:59:39 | 13,19 | 100.0 |
| 21:59:38 | 13,19 | 100.0 |
| 21:59:38 | 13,19 | 100.0 |
| 21:59:37 | 13,19 | 100.0 |
| 21:59:32 | 13,18 | 100.0 |
| 21:59:32 | 13,18 | 100.0 |
| 21:59:32 | 13,18 | 100.0 |
| 21:59:31 | 13,18 | 100.0 |
| 21:59:31 | 13,18 | 100.0 |
| 21:59:31 | 13,18 | 300.0 |
| 21:59:30 | 13,18 | 100.0 |
| 21:59:30 | 13,18 | 100.0 |
| 21:59:30 | 13,18 | 300.0 |
| 21:59:30 | 13,18 | 100.0 |
| 21:59:30 | 13,18 | 200.0 |
