Evotec
WKN: 566480 / ISIN: DE0005664809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 24,56 | 0.0 |
| 21:45:05 | 24,59 | 0.0 |
| 21:30:05 | 24,56 | 0.0 |
| 21:15:03 | 24,54 | 0.0 |
| 20:45:02 | 24,52 | 0.0 |
| 20:30:06 | 24,52 | 0.0 |
| 20:15:04 | 24,52 | 0.0 |
| 19:45:04 | 24,51 | 0.0 |
| 19:30:03 | 24,50 | 0.0 |
| 19:15:04 | 24,48 | 0.0 |
| 18:45:04 | 24,42 | 0.0 |
| 18:30:06 | 24,42 | 0.0 |
| 18:15:04 | 24,39 | 0.0 |
| 17:49:38 | 24,41 | 0.0 |
| 17:43:09 | 24,48 | 307.0 |
| 17:34:10 | 24,51 | 95.0 |
| 17:15:07 | 24,54 | 0.0 |
| 17:12:07 | 24,59 | 87.0 |
| 16:30:04 | 24,88 | 0.0 |
| 16:20:20 | 24,94 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:05 | 24,86 | 0.0 |
| 15:50:43 | 24,81 | 0.0 |
| 15:30:57 | 24,74 | 0.0 |
| 15:15:02 | 24,71 | 0.0 |
| 15:00:07 | 24,84 | 0.0 |
| 14:45:04 | 24,70 | 0.0 |
| 14:30:05 | 24,75 | 0.0 |
| 14:15:02 | 24,60 | 0.0 |
| 14:00:04 | 24,56 | 0.0 |
| 13:45:01 | 24,69 | 0.0 |
| 13:15:04 | 24,68 | 0.0 |
| 13:05:01 | 24,58 | 0.0 |
| 12:49:46 | 24,56 | 187.0 |
| 12:45:04 | 24,58 | 0.0 |
| 12:30:03 | 24,60 | 0.0 |
| 12:15:02 | 24,48 | 0.0 |
| 12:00:06 | 24,42 | 0.0 |
| 11:45:03 | 24,35 | 0.0 |
| 11:41:36 | 24,44 | 100.0 |
| 11:30:06 | 24,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:02 | 24,33 | 0.0 |
| 11:03:13 | 24,31 | 200.0 |
| 10:57:15 | 24,43 | 200.0 |
| 10:45:02 | 24,45 | 0.0 |
| 10:34:36 | 24,33 | 230.0 |
| 10:34:28 | 24,30 | 720.0 |
| 10:34:17 | 24,30 | 2700.0 |
| 10:30:03 | 24,29 | 0.0 |
| 10:15:04 | 23,92 | 0.0 |
| 10:00:01 | 23,89 | 0.0 |
| 09:45:07 | 23,67 | 0.0 |
| 09:39:53 | 23,65 | 0.0 |
| 09:24:20 | 23,48 | 150.0 |
| 09:22:14 | 23,46 | 150.0 |
| 09:15:07 | 23,42 | 0.0 |
| 09:11:44 | 23,41 | 0.0 |
| 09:09:33 | 23,42 | 100.0 |
| 08:45:01 | 23,25 | 0.0 |
| 08:40:07 | 23,25 | 0.0 |
| 08:34:59 | 23,46 | 200.0 |
Seite:
1
