Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 24,56 0.0
21:45:05 24,59 0.0
21:30:05 24,56 0.0
21:15:03 24,54 0.0
20:45:02 24,52 0.0
20:30:06 24,52 0.0
20:15:04 24,52 0.0
19:45:04 24,51 0.0
19:30:03 24,50 0.0
19:15:04 24,48 0.0
18:45:04 24,42 0.0
18:30:06 24,42 0.0
18:15:04 24,39 0.0
17:49:38 24,41 0.0
17:43:09 24,48 307.0
17:34:10 24,51 95.0
17:15:07 24,54 0.0
17:12:07 24,59 87.0
16:30:04 24,88 0.0
16:20:20 24,94 900.0
Times & Sales
Zeit Kurs Stück
16:15:05 24,86 0.0
15:50:43 24,81 0.0
15:30:57 24,74 0.0
15:15:02 24,71 0.0
15:00:07 24,84 0.0
14:45:04 24,70 0.0
14:30:05 24,75 0.0
14:15:02 24,60 0.0
14:00:04 24,56 0.0
13:45:01 24,69 0.0
13:15:04 24,68 0.0
13:05:01 24,58 0.0
12:49:46 24,56 187.0
12:45:04 24,58 0.0
12:30:03 24,60 0.0
12:15:02 24,48 0.0
12:00:06 24,42 0.0
11:45:03 24,35 0.0
11:41:36 24,44 100.0
11:30:06 24,28 0.0
Times & Sales
Zeit Kurs Stück
11:15:02 24,33 0.0
11:03:13 24,31 200.0
10:57:15 24,43 200.0
10:45:02 24,45 0.0
10:34:36 24,33 230.0
10:34:28 24,30 720.0
10:34:17 24,30 2700.0
10:30:03 24,29 0.0
10:15:04 23,92 0.0
10:00:01 23,89 0.0
09:45:07 23,67 0.0
09:39:53 23,65 0.0
09:24:20 23,48 150.0
09:22:14 23,46 150.0
09:15:07 23,42 0.0
09:11:44 23,41 0.0
09:09:33 23,42 100.0
08:45:01 23,25 0.0
08:40:07 23,25 0.0
08:34:59 23,46 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds