Enel
WKN: 928624 / ISIN: IT0003128367
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:10 | 5,48 | 175.0 |
| 21:04:57 | 5,63 | 200.0 |
| 20:50:59 | 5,53 | 2697.0 |
| 20:48:01 | 5,53 | 3287.0 |
| 20:19:22 | 5,63 | 2003.0 |
| 20:03:25 | 5,63 | 1661.0 |
| 18:57:06 | 5,63 | 226.0 |
| 18:53:33 | 5,58 | 1000.0 |
| 18:32:23 | 5,60 | 633.0 |
| 18:19:05 | 5,68 | 3542.0 |
| 17:37:29 | 5,53 | 505.0 |
| 17:36:51 | 5,68 | 4930.0 |
| 17:32:33 | 5,60 | 1000.0 |
| 17:08:57 | 5,49 | 112.0 |
| 16:56:20 | 5,40 | 265.0 |
| 16:49:30 | 5,40 | 847.0 |
| 16:41:58 | 5,55 | 167.0 |
| 16:41:58 | 5,40 | 498.0 |
| 16:33:26 | 5,40 | 288.0 |
| 16:31:28 | 5,48 | 20064.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:01 | 5,39 | 1777.0 |
| 15:53:33 | 5,39 | 385.0 |
| 15:52:02 | 5,39 | 635.0 |
