Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 36,40 0.0
21:45:02 36,46 0.0
21:30:03 36,32 0.0
21:15:02 36,36 0.0
20:45:05 36,44 0.0
20:30:03 36,40 0.0
20:15:03 36,40 0.0
19:50:30 37,10 30.0
19:50:26 37,10 30.0
19:45:02 36,34 0.0
19:30:04 36,34 0.0
19:19:26 37,06 27.0
19:19:22 37,06 27.0
19:15:02 36,34 0.0
18:45:05 36,22 0.0
18:30:02 36,30 0.0
18:14:55 36,70 158.0
18:13:02 36,70 93.0
18:12:52 36,70 338.0
17:46:36 36,16 0.0
Times & Sales
Zeit Kurs Stück
17:18:58 36,26 30.0
17:18:46 36,26 30.0
17:15:06 36,20 0.0
16:45:01 35,82 0.0
16:30:08 35,34 0.0
16:15:03 35,48 0.0
15:49:30 35,92 0.0
15:42:27 35,76 226.0
15:30:08 36,16 0.0
15:15:02 36,04 0.0
15:00:02 35,94 0.0
14:45:04 35,98 0.0
14:30:10 35,80 30.0
14:30:04 35,66 0.0
14:29:58 35,78 30.0
14:28:53 35,84 140.0
14:23:31 35,80 140.0
14:23:24 35,78 140.0
14:15:02 35,78 0.0
14:00:06 35,68 0.0
Times & Sales
Zeit Kurs Stück
13:45:04 35,62 0.0
13:15:03 35,54 0.0
13:05:02 35,30 0.0
12:45:02 35,46 0.0
12:30:02 35,34 0.0
12:15:03 35,30 0.0
12:00:03 35,40 0.0
11:45:02 35,30 0.0
11:30:08 35,30 0.0
11:15:03 35,28 0.0
10:45:02 35,50 0.0
10:44:53 35,48 50.0
10:44:47 35,50 50.0
10:30:05 35,38 0.0
10:15:02 35,48 0.0
10:00:04 35,40 0.0
09:45:05 35,36 0.0
09:42:39 35,38 0.0
09:15:06 35,48 0.0
09:11:39 35,70 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds