Eckert&Ziegler
WKN: 565970 / ISIN: DE0005659700
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 36,40 | 0.0 |
| 21:45:02 | 36,46 | 0.0 |
| 21:30:03 | 36,32 | 0.0 |
| 21:15:02 | 36,36 | 0.0 |
| 20:45:05 | 36,44 | 0.0 |
| 20:30:03 | 36,40 | 0.0 |
| 20:15:03 | 36,40 | 0.0 |
| 19:50:30 | 37,10 | 30.0 |
| 19:50:26 | 37,10 | 30.0 |
| 19:45:02 | 36,34 | 0.0 |
| 19:30:04 | 36,34 | 0.0 |
| 19:19:26 | 37,06 | 27.0 |
| 19:19:22 | 37,06 | 27.0 |
| 19:15:02 | 36,34 | 0.0 |
| 18:45:05 | 36,22 | 0.0 |
| 18:30:02 | 36,30 | 0.0 |
| 18:14:55 | 36,70 | 158.0 |
| 18:13:02 | 36,70 | 93.0 |
| 18:12:52 | 36,70 | 338.0 |
| 17:46:36 | 36,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:58 | 36,26 | 30.0 |
| 17:18:46 | 36,26 | 30.0 |
| 17:15:06 | 36,20 | 0.0 |
| 16:45:01 | 35,82 | 0.0 |
| 16:30:08 | 35,34 | 0.0 |
| 16:15:03 | 35,48 | 0.0 |
| 15:49:30 | 35,92 | 0.0 |
| 15:42:27 | 35,76 | 226.0 |
| 15:30:08 | 36,16 | 0.0 |
| 15:15:02 | 36,04 | 0.0 |
| 15:00:02 | 35,94 | 0.0 |
| 14:45:04 | 35,98 | 0.0 |
| 14:30:10 | 35,80 | 30.0 |
| 14:30:04 | 35,66 | 0.0 |
| 14:29:58 | 35,78 | 30.0 |
| 14:28:53 | 35,84 | 140.0 |
| 14:23:31 | 35,80 | 140.0 |
| 14:23:24 | 35,78 | 140.0 |
| 14:15:02 | 35,78 | 0.0 |
| 14:00:06 | 35,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:04 | 35,62 | 0.0 |
| 13:15:03 | 35,54 | 0.0 |
| 13:05:02 | 35,30 | 0.0 |
| 12:45:02 | 35,46 | 0.0 |
| 12:30:02 | 35,34 | 0.0 |
| 12:15:03 | 35,30 | 0.0 |
| 12:00:03 | 35,40 | 0.0 |
| 11:45:02 | 35,30 | 0.0 |
| 11:30:08 | 35,30 | 0.0 |
| 11:15:03 | 35,28 | 0.0 |
| 10:45:02 | 35,50 | 0.0 |
| 10:44:53 | 35,48 | 50.0 |
| 10:44:47 | 35,50 | 50.0 |
| 10:30:05 | 35,38 | 0.0 |
| 10:15:02 | 35,48 | 0.0 |
| 10:00:04 | 35,40 | 0.0 |
| 09:45:05 | 35,36 | 0.0 |
| 09:42:39 | 35,38 | 0.0 |
| 09:15:06 | 35,48 | 0.0 |
| 09:11:39 | 35,70 | 0.0 |
Seite:
1
