Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:41:52 42,90 25.0
21:41:52 42,90 25.0
21:39:26 42,30 100.0
21:39:23 42,30 80.0
21:35:33 42,30 100.0
21:35:06 42,20 15.0
21:34:38 42,92 150.0
21:19:28 42,44 100.0
21:15:28 42,98 12.0
21:14:14 42,98 54.0
21:09:27 42,42 100.0
21:09:24 42,50 170.0
21:09:15 42,52 150.0
21:09:12 42,52 100.0
21:09:00 42,52 100.0
21:08:57 42,52 150.0
21:08:51 42,80 450.0
21:08:29 42,82 150.0
21:08:28 42,82 100.0
21:08:11 42,82 150.0
Times & Sales
Zeit Kurs Stück
21:08:08 42,82 100.0
21:01:47 42,52 50.0
20:58:51 42,94 50.0
20:58:34 42,96 40.0
20:57:06 42,90 17.0
20:43:34 42,96 10.0
20:37:49 42,96 12.0
19:58:54 42,44 10.0
19:42:32 42,44 20.0
19:14:35 42,98 10.0
19:11:22 42,98 20.0
18:32:06 42,98 5.0
18:22:12 42,28 8.0
18:11:34 42,98 46.0
18:08:54 42,98 10.0
18:06:31 42,98 1.0
18:06:16 42,98 35.0
18:02:22 42,94 100.0
17:47:14 42,98 130.0
17:42:21 42,88 80.0
Times & Sales
Zeit Kurs Stück
17:42:20 42,88 25.0
17:29:58 42,20 45.0
17:25:22 42,38 100.0
17:20:04 42,30 32.0
17:02:10 42,28 120.0
16:58:32 42,32 80.0
16:48:40 42,34 50.0
16:48:16 42,44 20.0
16:47:50 42,36 7.0
16:41:51 42,42 34.0
16:37:00 42,54 10.0
16:29:27 42,36 20.0
16:28:06 42,38 50.0
16:27:05 42,40 20.0
16:26:43 42,38 10.0
16:25:40 42,40 23.0
16:11:09 42,50 150.0
16:03:54 42,34 100.0
15:59:01 42,30 200.0
15:56:34 42,32 700.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds