Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:54:44 55,78 146.0
15:54:32 55,77 200.0
15:54:17 55,78 100.0
15:53:58 55,78 256.0
15:53:50 55,79 100.0
15:53:50 55,79 112.0
15:53:49 55,81 100.0
15:53:45 55,83 100.0
15:53:45 55,83 100.0
15:53:37 55,82 100.0
15:53:33 55,79 100.0
15:53:29 55,78 100.0
15:53:11 55,78 176.0
15:53:08 55,80 100.0
15:53:07 55,80 176.0
15:53:02 55,81 187.0
15:53:02 55,82 172.0
15:53:02 55,82 112.0
15:53:00 55,83 224.0
15:53:00 55,83 300.0
Times & Sales
Zeit Kurs Stück
15:52:34 55,83 100.0
15:52:24 55,84 112.0
15:52:19 55,85 103.0
15:51:48 55,85 100.0
15:51:45 55,84 266.0
15:51:31 55,85 100.0
15:51:31 55,84 100.0
15:51:01 55,80 201.0
15:51:00 55,77 3114.0
15:51:00 55,77 187.0
15:51:00 55,77 1700.0
15:51:00 55,77 374.0
15:51:00 55,77 896.0
15:51:00 55,77 329.0
15:50:57 55,76 100.0
15:50:57 55,76 100.0
15:50:57 55,75 100.0
15:50:43 55,75 100.0
15:50:39 55,75 300.0
15:50:38 55,76 101.0
Times & Sales
Zeit Kurs Stück
15:50:22 55,71 200.0
15:50:09 55,71 100.0
15:50:02 55,66 488.0
15:49:49 55,64 100.0
15:49:46 55,63 205.0
15:49:45 55,62 400.0
15:49:35 55,67 501.0
15:49:06 55,66 200.0
15:49:03 55,66 101.0
15:48:48 55,62 100.0
15:48:29 55,65 100.0
15:48:29 55,66 100.0
15:48:29 55,67 177.0
15:48:29 55,67 224.0
15:47:50 55,66 100.0
15:47:50 55,66 100.0
15:47:41 55,62 460.0
15:47:36 55,61 100.0
15:47:36 55,61 100.0
15:47:29 55,65 201.0
Seite:  Zurück   11  |     |  13    von   20     
RSS Feeds