Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:59:29 43,29 400.0
20:59:26 43,30 200.0
20:59:08 43,28 100.0
20:59:02 43,27 307.0
20:59:01 43,26 100.0
20:59:01 43,26 100.0
20:59:00 43,25 120.0
20:59:00 43,25 200.0
20:58:49 43,24 209.0
20:58:33 43,24 100.0
20:58:33 43,24 100.0
20:58:33 43,24 100.0
20:58:33 43,24 100.0
20:58:24 43,25 100.0
20:58:04 43,25 107.0
20:57:58 43,26 105.0
20:57:44 43,25 106.0
20:57:40 43,23 300.0
20:56:50 43,25 100.0
20:56:16 43,25 100.0
Times & Sales
Zeit Kurs Stück
20:56:15 43,24 100.0
20:56:12 43,26 428.0
20:56:12 43,26 317.0
20:55:51 43,28 100.0
20:55:48 43,26 100.0
20:55:25 43,27 300.0
20:55:25 43,27 100.0
20:55:17 43,28 400.0
20:55:15 43,29 100.0
20:54:59 43,32 256.0
20:54:45 43,32 486.0
20:54:45 43,32 200.0
20:54:42 43,33 179.0
20:54:02 43,34 300.0
20:53:56 43,34 137.0
20:53:26 43,35 300.0
20:53:23 43,36 710.0
20:52:36 43,35 500.0
20:52:29 43,34 100.0
20:52:27 43,35 389.0
Times & Sales
Zeit Kurs Stück
20:52:26 43,35 500.0
20:52:21 43,35 102.0
20:52:15 43,36 100.0
20:52:01 43,37 300.0
20:52:01 43,37 100.0
20:52:01 43,37 400.0
20:52:00 43,37 500.0
20:52:00 43,37 100.0
20:51:43 43,39 100.0
20:51:43 43,38 200.0
20:51:38 43,36 100.0
20:51:27 43,37 100.0
20:51:25 43,38 111.0
20:51:17 43,37 100.0
20:50:58 43,37 100.0
20:50:58 43,37 100.0
20:50:41 43,38 100.0
20:50:19 43,36 400.0
20:50:15 43,36 100.0
20:49:35 43,37 200.0
Seite:  Zurück   10  |     |  12    von   51     
RSS Feeds