Dow
WKN: A2PFRC / ISIN: US2605571031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 53,14 | 1827868. |
| 22:10:00 | 53,14 | 0.0 |
| 21:59:59 | 53,14 | 2935.0 |
| 21:59:59 | 53,14 | 600.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 400.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 500.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 400.0 |
| 21:59:59 | 53,14 | 400.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 53,14 | 1500.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 1100.0 |
| 21:59:59 | 53,14 | 800.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 300.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 149.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 53,14 | 300.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 100.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 200.0 |
| 21:59:59 | 53,14 | 300.0 |
| 21:59:59 | 53,14 | 300.0 |
| 21:59:58 | 53,13 | 200.0 |
| 21:59:58 | 53,13 | 20400.0 |
| 21:59:58 | 53,14 | 100.0 |
| 21:59:57 | 53,13 | 247.0 |
| 21:59:57 | 53,14 | 100.0 |
| 21:59:57 | 53,14 | 100.0 |
| 21:59:56 | 53,13 | 100.0 |
| 21:59:56 | 53,13 | 285.0 |
| 21:59:56 | 53,14 | 100.0 |
| 21:59:56 | 53,13 | 2396.0 |
| 21:59:56 | 53,13 | 210.0 |
| 21:59:56 | 53,13 | 100.0 |
| 21:59:56 | 53,13 | 100.0 |
