Diageo
WKN: 851247 / ISIN: GB0002374006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 43,00 | 0.0 |
| 17:35:41 | 43,00 | 0.0 |
| 16:44:25 | 42,80 | 20.0 |
| 15:28:44 | 43,00 | 3488.0 |
| 15:15:29 | 43,00 | 491.0 |
| 13:25:50 | 43,00 | 194.0 |
| 12:36:42 | 43,00 | 1.0 |
| 11:40:06 | 43,00 | 5.0 |
| 11:15:04 | 42,80 | 154.0 |
| 09:56:48 | 42,80 | 46.0 |
| 09:15:02 | 42,60 | 65.0 |
