Diageo

WKN: 851247 / ISIN: GB0002374006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:09:28 44,00 22.0
21:09:28 44,00 22.0
20:26:36 43,60 10.0
20:17:59 43,60 24.0
19:17:32 43,80 10.0
17:20:32 43,60 50.0
17:09:21 43,20 5.0
16:37:39 43,40 46.0
16:11:48 43,40 34.0
15:59:23 43,40 20.0
15:36:45 43,00 1.0
12:57:02 43,80 50.0
12:49:55 43,60 2.0
12:38:53 43,60 23.0
12:36:56 43,60 80.0
12:36:55 43,60 700.0
12:36:37 43,40 300.0
12:32:14 43,40 12.0
12:22:32 43,00 120.0
12:03:27 43,40 17.0
Times & Sales
Zeit Kurs Stück
11:15:37 43,20 5.0
10:59:44 42,80 50.0
09:39:49 43,00 40.0
09:34:29 42,80 84.0
09:17:04 43,00 27.0
08:00:09 43,00 2.0
RSS Feeds