Deutsche Pfandbriefbank
WKN: 801900 / ISIN: DE0008019001
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:06 | 9,62 | 200.0 |
| 09:01:45 | 9,65 | 410.0 |
| 08:53:15 | 9,62 | 333.0 |
| 08:51:33 | 9,62 | 175.0 |
| 08:51:03 | 9,62 | 300.0 |
| 08:49:36 | 9,62 | 440.0 |
| 08:39:45 | 9,62 | 100.0 |
| 08:34:03 | 9,62 | 50.0 |
| 08:21:38 | 9,57 | 17.0 |
| 08:14:34 | 9,60 | 1000.0 |
| 08:14:10 | 9,61 | 600.0 |
| 08:13:33 | 9,60 | 1400.0 |
| 08:13:00 | 9,60 | 600.0 |
| 08:09:21 | 9,59 | 750.0 |
| 08:09:08 | 9,59 | 600.0 |
| 08:02:14 | 9,59 | 1820.0 |
| 08:02:09 | 9,59 | 38.0 |
| 08:01:39 | 9,59 | 1746.0 |
| 08:00:08 | 9,59 | 6171.0 |
