Deutsche Beteiligungs AG
WKN: A1TNUT / ISIN: DE000A1TNUT7
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:06 | 26,20 | 2503.0 |
| 17:36:06 | 26,20 | 2503.0 |
| 17:30:52 | 26,50 | 4.0 |
| 17:30:02 | 26,30 | 7.0 |
| 17:30:02 | 26,50 | 37.0 |
| 17:20:03 | 26,40 | 4.0 |
| 17:03:35 | 26,30 | 374.0 |
| 16:52:43 | 26,25 | 8.0 |
| 16:52:43 | 26,25 | 85.0 |
| 16:42:03 | 26,15 | 140.0 |
| 16:28:17 | 26,15 | 21.0 |
| 16:28:17 | 25,95 | 549.0 |
| 16:28:17 | 25,95 | 292.0 |
| 16:28:17 | 25,95 | 432.0 |
| 16:28:17 | 26,00 | 64.0 |
| 16:28:17 | 26,05 | 93.0 |
| 16:28:17 | 26,10 | 70.0 |
| 15:43:44 | 26,05 | 23.0 |
| 15:43:44 | 26,05 | 19.0 |
| 15:21:27 | 26,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:26 | 26,20 | 63.0 |
| 15:20:26 | 26,20 | 36.0 |
| 15:02:45 | 26,30 | 184.0 |
| 14:46:05 | 26,20 | 37.0 |
| 14:45:13 | 26,25 | 19.0 |
| 14:45:13 | 26,20 | 62.0 |
| 14:45:13 | 26,20 | 96.0 |
| 14:40:24 | 26,20 | 2.0 |
| 14:35:32 | 26,00 | 132.0 |
| 14:35:13 | 26,05 | 30.0 |
| 14:35:12 | 26,00 | 1072.0 |
| 14:32:56 | 26,15 | 516.0 |
| 14:32:56 | 26,20 | 66.0 |
| 14:32:56 | 26,25 | 560.0 |
| 13:17:05 | 26,50 | 61.0 |
| 10:44:10 | 26,25 | 122.0 |
| 10:44:10 | 26,25 | 19.0 |
| 10:37:18 | 26,35 | 119.0 |
| 10:14:39 | 26,45 | 19.0 |
| 10:06:07 | 26,50 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:48 | 26,50 | 15.0 |
| 10:05:37 | 26,45 | 154.0 |
| 10:05:37 | 26,45 | 224.0 |
| 09:37:45 | 26,20 | 54.0 |
| 09:37:45 | 26,20 | 320.0 |
| 09:37:43 | 26,30 | 46.0 |
| 09:37:43 | 26,30 | 20.0 |
| 09:37:27 | 26,10 | 26.0 |
| 09:37:27 | 26,10 | 40.0 |
| 09:37:27 | 26,05 | 354.0 |
| 09:37:27 | 26,05 | 20.0 |
| 09:37:26 | 26,00 | 53.0 |
| 09:37:26 | 25,95 | 211.0 |
| 09:37:26 | 25,95 | 163.0 |
Seite:
1
