Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:06 26,20 2503.0
17:36:06 26,20 2503.0
17:30:52 26,50 4.0
17:30:02 26,30 7.0
17:30:02 26,50 37.0
17:20:03 26,40 4.0
17:03:35 26,30 374.0
16:52:43 26,25 8.0
16:52:43 26,25 85.0
16:42:03 26,15 140.0
16:28:17 26,15 21.0
16:28:17 25,95 549.0
16:28:17 25,95 292.0
16:28:17 25,95 432.0
16:28:17 26,00 64.0
16:28:17 26,05 93.0
16:28:17 26,10 70.0
15:43:44 26,05 23.0
15:43:44 26,05 19.0
15:21:27 26,20 3.0
Times & Sales
Zeit Kurs Stück
15:20:26 26,20 63.0
15:20:26 26,20 36.0
15:02:45 26,30 184.0
14:46:05 26,20 37.0
14:45:13 26,25 19.0
14:45:13 26,20 62.0
14:45:13 26,20 96.0
14:40:24 26,20 2.0
14:35:32 26,00 132.0
14:35:13 26,05 30.0
14:35:12 26,00 1072.0
14:32:56 26,15 516.0
14:32:56 26,20 66.0
14:32:56 26,25 560.0
13:17:05 26,50 61.0
10:44:10 26,25 122.0
10:44:10 26,25 19.0
10:37:18 26,35 119.0
10:14:39 26,45 19.0
10:06:07 26,50 61.0
Times & Sales
Zeit Kurs Stück
10:05:48 26,50 15.0
10:05:37 26,45 154.0
10:05:37 26,45 224.0
09:37:45 26,20 54.0
09:37:45 26,20 320.0
09:37:43 26,30 46.0
09:37:43 26,30 20.0
09:37:27 26,10 26.0
09:37:27 26,10 40.0
09:37:27 26,05 354.0
09:37:27 26,05 20.0
09:37:26 26,00 53.0
09:37:26 25,95 211.0
09:37:26 25,95 163.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds