Deutsche Beteiligungs AG
WKN: A1TNUT / ISIN: DE000A1TNUT7
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 25,30 | 0.0 |
| 21:45:06 | 25,30 | 0.0 |
| 21:30:08 | 25,25 | 0.0 |
| 21:15:07 | 25,25 | 0.0 |
| 20:45:06 | 25,30 | 0.0 |
| 20:30:10 | 25,30 | 0.0 |
| 20:15:04 | 25,35 | 0.0 |
| 19:45:07 | 25,30 | 0.0 |
| 19:30:08 | 25,15 | 0.0 |
| 19:15:06 | 25,15 | 0.0 |
| 18:45:07 | 25,20 | 0.0 |
| 18:30:05 | 25,20 | 0.0 |
| 17:46:37 | 25,15 | 0.0 |
| 17:15:08 | 25,25 | 0.0 |
| 16:45:03 | 24,95 | 0.0 |
| 16:30:08 | 24,90 | 0.0 |
| 16:15:02 | 24,80 | 0.0 |
| 15:49:30 | 24,85 | 0.0 |
| 15:30:08 | 24,80 | 0.0 |
| 15:15:02 | 24,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:02 | 24,80 | 0.0 |
| 14:45:04 | 24,90 | 0.0 |
| 14:30:10 | 24,95 | 0.0 |
| 14:15:03 | 24,90 | 0.0 |
| 14:00:03 | 24,90 | 0.0 |
| 13:45:02 | 24,90 | 0.0 |
| 13:15:02 | 24,90 | 0.0 |
| 13:05:05 | 24,90 | 0.0 |
| 12:45:02 | 25,00 | 0.0 |
| 12:30:04 | 25,05 | 0.0 |
| 12:15:03 | 25,10 | 0.0 |
| 12:00:05 | 25,05 | 0.0 |
| 11:45:04 | 25,05 | 0.0 |
| 11:30:08 | 25,05 | 0.0 |
| 11:15:03 | 25,05 | 0.0 |
| 10:45:04 | 25,15 | 0.0 |
| 10:30:06 | 25,15 | 0.0 |
| 10:15:03 | 25,15 | 0.0 |
| 10:00:02 | 25,15 | 0.0 |
| 09:45:05 | 25,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:37 | 25,15 | 0.0 |
| 09:15:08 | 25,05 | 0.0 |
| 09:11:41 | 25,05 | 0.0 |
| 08:56:36 | 25,20 | 0.0 |
| 08:40:10 | 25,25 | 0.0 |
| 08:38:51 | 25,30 | 200.0 |
| 08:32:05 | 25,30 | 0.0 |
| 08:26:06 | 25,30 | 0.0 |
| 08:15:01 | 25,25 | 0.0 |
