Deutsche Bank

WKN: 514000 / ISIN: DE0005140008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:44 8,33 80.0
18:59:36 8,33 3.0
18:53:30 8,30 213.0
18:52:44 8,33 550.0
18:52:32 8,31 200.0
18:52:08 8,33 163.0
18:47:01 8,31 2.0
18:43:14 8,32 1668.0
18:41:57 8,32 1200.0
18:39:01 8,35 120.0
18:38:59 8,35 350.0
18:34:55 8,32 2700.0
18:34:46 8,33 2800.0
18:31:17 8,34 5000.0
18:30:55 8,33 2700.0
18:30:06 8,33 1000.0
18:28:02 8,33 5500.0
18:27:58 8,33 2700.0
18:27:45 8,33 350.0
18:27:34 8,32 5000.0
Times & Sales
Zeit Kurs Stück
18:27:27 8,32 2700.0
18:27:25 8,32 500.0
18:27:21 8,32 500.0
18:27:13 8,32 3000.0
18:23:59 8,31 550.0
18:23:27 8,32 500.0
18:22:38 8,32 200.0
18:14:00 8,32 250.0
18:13:51 8,32 2700.0
18:12:38 8,32 39.0
18:09:19 8,29 140.0
18:08:19 8,32 150.0
18:08:12 8,32 2608.0
18:07:59 8,32 175.0
18:06:20 8,29 10.0
18:01:05 8,32 400.0
18:01:00 8,32 50.0
17:59:38 8,32 20.0
17:58:43 8,32 150.0
17:58:41 8,32 2608.0
Times & Sales
Zeit Kurs Stück
17:58:21 8,32 3000.0
17:58:00 8,32 100.0
17:54:04 8,29 1000.0
17:52:20 8,32 150.0
17:51:41 8,32 2700.0
17:48:31 8,32 217.0
17:48:24 8,32 2700.0
17:42:18 8,32 83.0
17:41:18 8,34 1000.0
17:39:02 8,33 400.0
17:38:27 8,31 250.0
17:37:59 8,33 240.0
17:37:31 8,32 150.0
17:32:20 8,33 420.0
17:29:41 8,31 236.0
17:29:40 8,31 100.0
17:29:05 8,31 196.0
17:28:25 8,32 100.0
17:25:51 8,31 170.0
17:23:39 8,31 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds