Delivery Hero
WKN: A2E4K4 / ISIN: DE000A2E4K43
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:28 | 30,52 | 93.0 |
| 10:59:33 | 30,50 | 25.0 |
| 10:52:39 | 30,54 | 400.0 |
| 10:44:55 | 30,40 | 100.0 |
| 10:34:53 | 30,49 | 295.0 |
| 10:29:03 | 30,42 | 50.0 |
| 10:28:20 | 30,42 | 500.0 |
| 10:19:33 | 30,60 | 150.0 |
| 10:18:25 | 30,72 | 100.0 |
| 10:16:01 | 30,60 | 30.0 |
| 10:12:44 | 30,54 | 40.0 |
| 10:08:28 | 30,57 | 35.0 |
| 10:05:32 | 30,31 | 200.0 |
| 09:59:53 | 30,40 | 32.0 |
| 09:58:58 | 30,37 | 100.0 |
| 09:58:51 | 30,37 | 71.0 |
| 09:56:18 | 30,50 | 61.0 |
| 09:56:14 | 30,48 | 132.0 |
| 09:55:32 | 30,45 | 207.0 |
| 09:45:09 | 30,40 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:59 | 30,36 | 10.0 |
| 09:34:55 | 30,45 | 30.0 |
| 09:33:47 | 30,45 | 530.0 |
| 09:33:22 | 30,39 | 430.0 |
| 09:30:38 | 30,36 | 1820.0 |
| 09:30:15 | 30,31 | 680.0 |
| 09:29:19 | 30,18 | 1220.0 |
| 09:28:51 | 30,23 | 1280.0 |
| 09:19:18 | 30,30 | 100.0 |
| 09:19:10 | 30,30 | 125.0 |
| 09:15:55 | 30,20 | 50.0 |
| 09:15:54 | 30,10 | 810.0 |
| 09:10:43 | 29,80 | 50.0 |
| 09:10:21 | 29,88 | 100.0 |
| 09:05:20 | 29,75 | 50.0 |
| 09:04:14 | 29,71 | 3.0 |
| 09:00:34 | 30,10 | 190.0 |
| 08:49:30 | 30,14 | 70.0 |
| 08:33:19 | 30,13 | 10.0 |
| 08:22:31 | 30,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:45 | 30,40 | 5.0 |
| 08:10:15 | 30,11 | 20.0 |
| 08:10:07 | 30,11 | 276.0 |
| 08:03:13 | 30,20 | 500.0 |
| 08:00:07 | 30,21 | 99.0 |
| 08:00:07 | 30,44 | 10.0 |
