Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:06 15,42 1900.0
21:47:42 15,42 100.0
21:47:36 15,42 1900.0
21:46:09 15,41 285.0
21:46:08 15,41 814.0
21:46:07 15,41 404.0
21:46:07 15,41 165.0
21:46:01 15,41 354.0
21:46:01 15,41 471.0
21:46:01 15,41 100.0
21:46:01 15,41 471.0
21:46:01 15,41 100.0
21:45:09 15,40 1693.0
21:45:03 15,41 832.0
21:45:02 15,41 1000.0
21:44:06 15,40 102.0
21:41:10 15,41 100.0
21:40:54 15,41 1000.0
21:40:17 15,41 200.0
21:37:34 15,42 500.0
Times & Sales
Zeit Kurs Stück
21:37:34 15,41 500.0
21:35:49 15,41 375.0
21:34:26 15,42 100.0
21:34:23 15,40 4820.0
21:34:23 15,42 700.0
21:34:23 15,41 700.0
21:31:22 15,41 124.0
21:30:40 15,42 100.0
21:30:35 15,42 1121.0
21:30:35 15,42 1000.0
21:30:26 15,42 200.0
21:30:21 15,42 1000.0
21:29:43 15,42 580.0
21:29:26 15,42 1807.0
21:29:16 15,42 200.0
21:15:20 15,40 100.0
21:15:19 15,40 2000.0
21:12:49 15,40 300.0
21:11:11 15,40 115.0
20:59:49 15,39 308.0
Times & Sales
Zeit Kurs Stück
20:56:12 15,40 132.0
20:53:21 15,40 318.0
20:31:05 15,39 507.0
20:28:52 15,42 118.0
20:28:13 15,45 162.0
20:26:26 15,39 742.0
20:25:48 15,42 332.0
20:24:21 15,42 142.0
20:22:42 15,45 100.0
20:22:40 15,42 1008.0
19:50:55 15,42 5000.0
19:45:37 15,42 136.0
19:15:07 15,44 191.0
19:02:54 15,41 200.0
19:00:44 15,40 380.0
18:47:39 15,44 795.0
18:47:31 15,42 2500.0
18:46:53 15,39 4400.0
18:46:47 15,42 2500.0
18:36:38 15,40 400.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds