Daimler ADR
WKN: A2DKLU / ISIN: US2338252073
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:06 | 15,42 | 1900.0 |
| 21:47:42 | 15,42 | 100.0 |
| 21:47:36 | 15,42 | 1900.0 |
| 21:46:09 | 15,41 | 285.0 |
| 21:46:08 | 15,41 | 814.0 |
| 21:46:07 | 15,41 | 404.0 |
| 21:46:07 | 15,41 | 165.0 |
| 21:46:01 | 15,41 | 354.0 |
| 21:46:01 | 15,41 | 471.0 |
| 21:46:01 | 15,41 | 100.0 |
| 21:46:01 | 15,41 | 471.0 |
| 21:46:01 | 15,41 | 100.0 |
| 21:45:09 | 15,40 | 1693.0 |
| 21:45:03 | 15,41 | 832.0 |
| 21:45:02 | 15,41 | 1000.0 |
| 21:44:06 | 15,40 | 102.0 |
| 21:41:10 | 15,41 | 100.0 |
| 21:40:54 | 15,41 | 1000.0 |
| 21:40:17 | 15,41 | 200.0 |
| 21:37:34 | 15,42 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:34 | 15,41 | 500.0 |
| 21:35:49 | 15,41 | 375.0 |
| 21:34:26 | 15,42 | 100.0 |
| 21:34:23 | 15,40 | 4820.0 |
| 21:34:23 | 15,42 | 700.0 |
| 21:34:23 | 15,41 | 700.0 |
| 21:31:22 | 15,41 | 124.0 |
| 21:30:40 | 15,42 | 100.0 |
| 21:30:35 | 15,42 | 1121.0 |
| 21:30:35 | 15,42 | 1000.0 |
| 21:30:26 | 15,42 | 200.0 |
| 21:30:21 | 15,42 | 1000.0 |
| 21:29:43 | 15,42 | 580.0 |
| 21:29:26 | 15,42 | 1807.0 |
| 21:29:16 | 15,42 | 200.0 |
| 21:15:20 | 15,40 | 100.0 |
| 21:15:19 | 15,40 | 2000.0 |
| 21:12:49 | 15,40 | 300.0 |
| 21:11:11 | 15,40 | 115.0 |
| 20:59:49 | 15,39 | 308.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:12 | 15,40 | 132.0 |
| 20:53:21 | 15,40 | 318.0 |
| 20:31:05 | 15,39 | 507.0 |
| 20:28:52 | 15,42 | 118.0 |
| 20:28:13 | 15,45 | 162.0 |
| 20:26:26 | 15,39 | 742.0 |
| 20:25:48 | 15,42 | 332.0 |
| 20:24:21 | 15,42 | 142.0 |
| 20:22:42 | 15,45 | 100.0 |
| 20:22:40 | 15,42 | 1008.0 |
| 19:50:55 | 15,42 | 5000.0 |
| 19:45:37 | 15,42 | 136.0 |
| 19:15:07 | 15,44 | 191.0 |
| 19:02:54 | 15,41 | 200.0 |
| 19:00:44 | 15,40 | 380.0 |
| 18:47:39 | 15,44 | 795.0 |
| 18:47:31 | 15,42 | 2500.0 |
| 18:46:53 | 15,39 | 4400.0 |
| 18:46:47 | 15,42 | 2500.0 |
| 18:36:38 | 15,40 | 400.0 |
Seite:
1
