CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:31 39,49 100.0
17:14:35 39,49 100.0
17:13:43 39,48 100.0
17:13:29 39,49 100.0
17:13:02 39,49 179.0
17:12:56 39,49 100.0
17:12:49 39,49 200.0
17:11:43 39,50 200.0
17:11:08 39,51 101.0
17:10:27 39,52 100.0
17:09:18 39,49 201.0
17:08:46 39,49 161.0
17:08:46 39,49 100.0
17:08:11 39,50 100.0
17:07:53 39,50 100.0
17:07:52 39,50 100.0
17:07:52 39,50 100.0
17:07:51 39,49 500.0
17:07:49 39,48 100.0
17:07:49 39,48 200.0
Times & Sales
Zeit Kurs Stück
17:07:49 39,48 200.0
17:07:49 39,48 101.0
17:07:26 39,48 100.0
17:07:18 39,51 100.0
17:07:18 39,51 200.0
17:07:18 39,51 200.0
17:07:12 39,51 700.0
17:06:47 39,52 836.0
17:06:46 39,52 700.0
17:06:46 39,51 200.0
17:06:46 39,52 101.0
17:06:37 39,52 400.0
17:05:53 39,56 100.0
17:05:53 39,56 100.0
17:05:47 39,57 100.0
17:05:05 39,57 100.0
17:05:05 39,57 100.0
17:04:53 39,56 500.0
17:04:33 39,57 100.0
17:04:18 39,57 186.0
Times & Sales
Zeit Kurs Stück
17:04:18 39,57 200.0
17:03:52 39,57 120.0
17:03:51 39,56 700.0
17:03:51 39,56 100.0
17:03:38 39,54 100.0
17:03:38 39,54 170.0
17:03:12 39,54 100.0
17:03:00 39,55 100.0
17:02:24 39,57 379.0
17:01:53 39,57 100.0
17:01:53 39,57 100.0
16:59:49 39,56 138.0
16:59:49 39,56 200.0
16:59:49 39,56 200.0
16:59:49 39,56 100.0
16:59:40 39,56 800.0
16:58:25 39,57 200.0
16:58:13 39,57 100.0
16:58:04 39,57 385.0
16:57:40 39,57 196.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds