CRH ADR
WKN: 923944 / ISIN: US12626K2033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:50 | 39,54 | 178.0 |
| 21:29:37 | 39,53 | 100.0 |
| 21:29:36 | 39,54 | 100.0 |
| 21:29:36 | 39,54 | 100.0 |
| 21:29:36 | 39,54 | 100.0 |
| 21:29:36 | 39,53 | 470.0 |
| 21:28:55 | 39,52 | 200.0 |
| 21:28:48 | 39,51 | 400.0 |
| 21:28:06 | 39,50 | 100.0 |
| 21:27:52 | 39,48 | 100.0 |
| 21:27:52 | 39,48 | 200.0 |
| 21:27:04 | 39,47 | 100.0 |
| 21:26:56 | 39,47 | 100.0 |
| 21:26:55 | 39,47 | 163.0 |
| 21:26:55 | 39,47 | 140.0 |
| 21:26:55 | 39,47 | 100.0 |
| 21:26:55 | 39,47 | 300.0 |
| 21:26:55 | 39,47 | 100.0 |
| 21:26:53 | 39,48 | 100.0 |
| 21:16:13 | 39,48 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:13 | 39,48 | 108.0 |
| 21:15:30 | 39,48 | 500.0 |
| 21:15:30 | 39,49 | 500.0 |
| 21:15:19 | 39,50 | 100.0 |
| 21:14:33 | 39,52 | 100.0 |
| 21:14:23 | 39,51 | 100.0 |
| 21:14:23 | 39,51 | 500.0 |
| 21:12:43 | 39,51 | 100.0 |
| 21:12:16 | 39,52 | 138.0 |
| 21:12:16 | 39,52 | 150.0 |
| 21:11:49 | 39,53 | 300.0 |
| 20:58:08 | 39,50 | 200.0 |
| 20:56:19 | 39,51 | 100.0 |
| 20:56:17 | 39,51 | 199.0 |
| 20:55:44 | 39,55 | 198.0 |
| 20:55:43 | 39,56 | 100.0 |
| 20:55:40 | 39,57 | 200.0 |
| 20:55:14 | 39,56 | 303.0 |
| 20:54:30 | 39,55 | 142.0 |
| 20:54:09 | 39,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:46 | 39,54 | 100.0 |
| 20:48:32 | 39,55 | 100.0 |
| 20:47:25 | 39,55 | 117.0 |
| 20:47:25 | 39,55 | 100.0 |
| 20:47:25 | 39,55 | 141.0 |
| 20:46:53 | 39,54 | 100.0 |
| 20:46:53 | 39,54 | 100.0 |
| 20:46:22 | 39,57 | 100.0 |
| 20:45:55 | 39,59 | 200.0 |
| 20:41:20 | 39,58 | 302.0 |
| 20:40:03 | 39,58 | 289.0 |
| 20:40:03 | 39,58 | 274.0 |
| 20:39:35 | 39,59 | 298.0 |
| 20:34:02 | 39,59 | 100.0 |
| 20:33:07 | 39,60 | 100.0 |
| 20:33:07 | 39,60 | 100.0 |
| 20:31:38 | 39,59 | 120.0 |
| 20:30:23 | 39,60 | 196.0 |
| 20:17:18 | 39,64 | 100.0 |
| 20:17:18 | 39,64 | 202.0 |
