CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:29:50 39,54 178.0
21:29:37 39,53 100.0
21:29:36 39,54 100.0
21:29:36 39,54 100.0
21:29:36 39,54 100.0
21:29:36 39,53 470.0
21:28:55 39,52 200.0
21:28:48 39,51 400.0
21:28:06 39,50 100.0
21:27:52 39,48 100.0
21:27:52 39,48 200.0
21:27:04 39,47 100.0
21:26:56 39,47 100.0
21:26:55 39,47 163.0
21:26:55 39,47 140.0
21:26:55 39,47 100.0
21:26:55 39,47 300.0
21:26:55 39,47 100.0
21:26:53 39,48 100.0
21:16:13 39,48 194.0
Times & Sales
Zeit Kurs Stück
21:16:13 39,48 108.0
21:15:30 39,48 500.0
21:15:30 39,49 500.0
21:15:19 39,50 100.0
21:14:33 39,52 100.0
21:14:23 39,51 100.0
21:14:23 39,51 500.0
21:12:43 39,51 100.0
21:12:16 39,52 138.0
21:12:16 39,52 150.0
21:11:49 39,53 300.0
20:58:08 39,50 200.0
20:56:19 39,51 100.0
20:56:17 39,51 199.0
20:55:44 39,55 198.0
20:55:43 39,56 100.0
20:55:40 39,57 200.0
20:55:14 39,56 303.0
20:54:30 39,55 142.0
20:54:09 39,54 100.0
Times & Sales
Zeit Kurs Stück
20:48:46 39,54 100.0
20:48:32 39,55 100.0
20:47:25 39,55 117.0
20:47:25 39,55 100.0
20:47:25 39,55 141.0
20:46:53 39,54 100.0
20:46:53 39,54 100.0
20:46:22 39,57 100.0
20:45:55 39,59 200.0
20:41:20 39,58 302.0
20:40:03 39,58 289.0
20:40:03 39,58 274.0
20:39:35 39,59 298.0
20:34:02 39,59 100.0
20:33:07 39,60 100.0
20:33:07 39,60 100.0
20:31:38 39,59 120.0
20:30:23 39,60 196.0
20:17:18 39,64 100.0
20:17:18 39,64 202.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds