CRH ADR
WKN: 923944 / ISIN: US12626K2033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:50 | 39,42 | 100.0 |
| 21:47:30 | 39,42 | 200.0 |
| 21:47:30 | 39,42 | 100.0 |
| 21:47:30 | 39,42 | 200.0 |
| 21:47:30 | 39,42 | 100.0 |
| 21:47:30 | 39,42 | 100.0 |
| 21:47:30 | 39,42 | 100.0 |
| 21:46:30 | 39,42 | 100.0 |
| 21:46:25 | 39,42 | 100.0 |
| 21:46:08 | 39,41 | 200.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 39,42 | 100.0 |
| 21:45:56 | 39,42 | 100.0 |
| 21:45:51 | 39,42 | 100.0 |
| 21:45:46 | 39,42 | 100.0 |
| 21:45:46 | 39,42 | 100.0 |
| 21:45:41 | 39,42 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,43 | 100.0 |
| 21:45:39 | 39,44 | 100.0 |
| 21:45:39 | 39,44 | 100.0 |
| 21:45:39 | 39,45 | 100.0 |
| 21:44:54 | 39,45 | 100.0 |
| 21:44:54 | 39,45 | 100.0 |
| 21:44:52 | 39,46 | 100.0 |
| 21:44:50 | 39,45 | 100.0 |
| 21:44:50 | 39,45 | 100.0 |
| 21:44:47 | 39,45 | 100.0 |
| 21:44:34 | 39,44 | 100.0 |
| 21:44:34 | 39,44 | 100.0 |
| 21:44:34 | 39,44 | 100.0 |
| 21:44:26 | 39,44 | 100.0 |
| 21:44:26 | 39,44 | 100.0 |
| 21:43:36 | 39,45 | 100.0 |
| 21:43:34 | 39,45 | 100.0 |
