Commerzbank

WKN: CBK100 / ISIN: DE000CBK1001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:49 6,93 2500.0
16:16:13 6,93 400.0
16:16:07 6,93 2440.0
16:15:32 6,93 2500.0
16:15:10 6,93 60.0
16:13:32 6,93 2500.0
16:13:00 6,94 2100.0
16:12:20 6,93 1000.0
16:11:24 6,93 2500.0
16:11:12 6,93 2500.0
16:02:21 6,94 300.0
16:01:55 6,95 1000.0
16:01:06 6,94 2200.0
15:59:26 6,95 1500.0
15:59:04 6,95 110.0
15:49:12 6,93 1339.0
15:47:40 6,95 70.0
15:47:10 6,93 2200.0
15:44:09 6,97 2200.0
15:40:07 6,97 2200.0
Times & Sales
Zeit Kurs Stück
15:39:21 6,96 100.0
15:38:52 6,95 5.0
15:37:48 6,94 2.0
15:30:16 6,94 160.0
15:27:33 6,91 750.0
15:27:28 6,91 500.0
15:27:26 6,91 500.0
15:27:02 6,91 253.0
15:26:59 6,92 8800.0
15:23:39 6,92 2200.0
15:16:04 6,95 150.0
15:15:40 6,95 220.0
15:06:51 6,96 190.0
15:06:07 6,96 2000.0
15:05:47 6,96 710.0
15:04:48 6,96 100.0
15:04:12 6,96 500.0
15:02:18 6,95 300.0
15:01:59 6,95 2200.0
14:54:10 6,95 1150.0
Times & Sales
Zeit Kurs Stück
14:40:03 6,94 1000.0
14:39:13 6,94 2200.0
14:35:43 6,95 300.0
14:31:59 6,96 300.0
14:26:04 6,96 50.0
14:24:08 6,97 100.0
14:20:42 6,96 323.0
14:20:18 6,96 120.0
14:16:30 6,96 51.0
14:15:41 6,96 1750.0
14:13:26 6,96 1900.0
14:05:40 6,95 94.0
14:04:46 6,96 2000.0
14:03:34 6,95 400.0
14:03:30 6,95 100.0
13:58:18 6,94 2200.0
13:56:53 6,94 1200.0
13:56:52 6,94 2200.0
13:56:52 6,94 2200.0
13:56:52 6,94 2200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds