Commerzbank
WKN: CBK100 / ISIN: DE000CBK1001
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:49 | 6,93 | 2500.0 |
| 16:16:13 | 6,93 | 400.0 |
| 16:16:07 | 6,93 | 2440.0 |
| 16:15:32 | 6,93 | 2500.0 |
| 16:15:10 | 6,93 | 60.0 |
| 16:13:32 | 6,93 | 2500.0 |
| 16:13:00 | 6,94 | 2100.0 |
| 16:12:20 | 6,93 | 1000.0 |
| 16:11:24 | 6,93 | 2500.0 |
| 16:11:12 | 6,93 | 2500.0 |
| 16:02:21 | 6,94 | 300.0 |
| 16:01:55 | 6,95 | 1000.0 |
| 16:01:06 | 6,94 | 2200.0 |
| 15:59:26 | 6,95 | 1500.0 |
| 15:59:04 | 6,95 | 110.0 |
| 15:49:12 | 6,93 | 1339.0 |
| 15:47:40 | 6,95 | 70.0 |
| 15:47:10 | 6,93 | 2200.0 |
| 15:44:09 | 6,97 | 2200.0 |
| 15:40:07 | 6,97 | 2200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:21 | 6,96 | 100.0 |
| 15:38:52 | 6,95 | 5.0 |
| 15:37:48 | 6,94 | 2.0 |
| 15:30:16 | 6,94 | 160.0 |
| 15:27:33 | 6,91 | 750.0 |
| 15:27:28 | 6,91 | 500.0 |
| 15:27:26 | 6,91 | 500.0 |
| 15:27:02 | 6,91 | 253.0 |
| 15:26:59 | 6,92 | 8800.0 |
| 15:23:39 | 6,92 | 2200.0 |
| 15:16:04 | 6,95 | 150.0 |
| 15:15:40 | 6,95 | 220.0 |
| 15:06:51 | 6,96 | 190.0 |
| 15:06:07 | 6,96 | 2000.0 |
| 15:05:47 | 6,96 | 710.0 |
| 15:04:48 | 6,96 | 100.0 |
| 15:04:12 | 6,96 | 500.0 |
| 15:02:18 | 6,95 | 300.0 |
| 15:01:59 | 6,95 | 2200.0 |
| 14:54:10 | 6,95 | 1150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:03 | 6,94 | 1000.0 |
| 14:39:13 | 6,94 | 2200.0 |
| 14:35:43 | 6,95 | 300.0 |
| 14:31:59 | 6,96 | 300.0 |
| 14:26:04 | 6,96 | 50.0 |
| 14:24:08 | 6,97 | 100.0 |
| 14:20:42 | 6,96 | 323.0 |
| 14:20:18 | 6,96 | 120.0 |
| 14:16:30 | 6,96 | 51.0 |
| 14:15:41 | 6,96 | 1750.0 |
| 14:13:26 | 6,96 | 1900.0 |
| 14:05:40 | 6,95 | 94.0 |
| 14:04:46 | 6,96 | 2000.0 |
| 14:03:34 | 6,95 | 400.0 |
| 14:03:30 | 6,95 | 100.0 |
| 13:58:18 | 6,94 | 2200.0 |
| 13:56:53 | 6,94 | 1200.0 |
| 13:56:52 | 6,94 | 2200.0 |
| 13:56:52 | 6,94 | 2200.0 |
| 13:56:52 | 6,94 | 2200.0 |
Seite:
1
