CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 11,67 | 100.0 |
| 21:58:53 | 11,67 | 100.0 |
| 21:58:45 | 11,67 | 116.0 |
| 21:48:41 | 11,69 | 100.0 |
| 21:38:24 | 11,70 | 100.0 |
| 21:38:03 | 11,70 | 100.0 |
| 21:36:42 | 11,70 | 100.0 |
| 21:34:06 | 11,70 | 300.0 |
| 21:34:06 | 11,69 | 100.0 |
| 21:34:06 | 11,69 | 100.0 |
| 21:22:59 | 11,66 | 200.0 |
| 21:22:09 | 11,65 | 100.0 |
| 21:19:39 | 11,66 | 100.0 |
| 21:19:39 | 11,66 | 100.0 |
| 21:07:49 | 11,64 | 100.0 |
| 20:38:32 | 11,64 | 100.0 |
| 20:19:00 | 11,63 | 100.0 |
| 20:15:54 | 11,62 | 100.0 |
| 20:00:52 | 11,62 | 100.0 |
| 19:59:20 | 11,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:45 | 11,61 | 100.0 |
| 19:47:45 | 11,61 | 100.0 |
| 19:47:45 | 11,61 | 100.0 |
| 19:47:32 | 11,60 | 100.0 |
| 19:42:07 | 11,59 | 100.0 |
| 19:40:44 | 11,58 | 100.0 |
| 19:39:33 | 11,58 | 200.0 |
| 19:38:46 | 11,58 | 100.0 |
| 19:38:42 | 11,57 | 100.0 |
| 19:38:42 | 11,57 | 100.0 |
| 19:17:30 | 11,53 | 100.0 |
| 18:59:49 | 11,52 | 100.0 |
| 18:52:41 | 11,56 | 100.0 |
| 18:45:08 | 11,52 | 100.0 |
| 18:45:08 | 11,52 | 100.0 |
| 18:45:08 | 11,52 | 200.0 |
| 18:41:09 | 11,53 | 100.0 |
| 18:39:06 | 11,52 | 100.0 |
| 18:37:18 | 11,52 | 100.0 |
| 18:37:18 | 11,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:18 | 11,52 | 100.0 |
| 18:36:05 | 11,53 | 100.0 |
| 18:31:18 | 11,51 | 100.0 |
| 18:24:17 | 11,50 | 200.0 |
| 17:56:25 | 11,41 | 100.0 |
| 17:34:10 | 11,47 | 300.0 |
| 17:07:06 | 11,45 | 100.0 |
| 16:55:28 | 11,40 | 100.0 |
| 16:33:45 | 11,40 | 100.0 |
| 16:33:45 | 11,40 | 100.0 |
| 16:33:45 | 11,40 | 200.0 |
| 16:32:07 | 11,40 | 100.0 |
| 16:25:38 | 11,39 | 100.0 |
| 16:25:38 | 11,39 | 100.0 |
| 16:25:13 | 11,40 | 100.0 |
| 16:21:40 | 11,43 | 100.0 |
| 16:19:50 | 11,47 | 100.0 |
| 16:13:08 | 11,50 | 100.0 |
| 16:11:16 | 11,55 | 100.0 |
| 16:05:52 | 11,58 | 100.0 |
Seite:
1
