CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:52 | 13,02 | 100.0 |
| 19:04:20 | 13,01 | 100.0 |
| 19:03:24 | 13,01 | 100.0 |
| 19:00:03 | 13,03 | 100.0 |
| 18:59:16 | 13,03 | 100.0 |
| 18:57:20 | 13,04 | 100.0 |
| 18:51:07 | 13,05 | 2601.0 |
| 18:50:53 | 13,05 | 100.0 |
| 18:50:53 | 13,05 | 200.0 |
| 18:50:36 | 13,05 | 100.0 |
| 18:50:36 | 13,05 | 1200.0 |
| 18:48:29 | 13,04 | 100.0 |
| 18:48:27 | 13,04 | 100.0 |
| 18:45:53 | 13,05 | 100.0 |
| 18:45:51 | 13,05 | 200.0 |
| 18:45:27 | 13,04 | 100.0 |
| 18:44:07 | 13,05 | 100.0 |
| 18:43:18 | 13,04 | 100.0 |
| 18:43:18 | 13,04 | 100.0 |
| 18:43:18 | 13,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:18 | 13,04 | 100.0 |
| 18:43:18 | 13,04 | 100.0 |
| 18:43:18 | 13,04 | 100.0 |
| 18:43:03 | 13,04 | 300.0 |
| 18:43:03 | 13,04 | 200.0 |
| 18:42:01 | 13,05 | 200.0 |
| 18:36:27 | 13,06 | 200.0 |
| 18:32:08 | 13,06 | 100.0 |
| 18:30:36 | 13,05 | 100.0 |
| 18:30:36 | 13,05 | 500.0 |
| 18:30:22 | 13,06 | 100.0 |
| 18:29:15 | 13,06 | 300.0 |
| 18:29:15 | 13,06 | 500.0 |
| 18:28:46 | 13,07 | 300.0 |
| 18:28:33 | 13,07 | 400.0 |
| 18:28:18 | 13,08 | 600.0 |
| 18:26:00 | 13,09 | 200.0 |
| 18:25:22 | 13,09 | 100.0 |
| 18:24:53 | 13,08 | 400.0 |
| 18:24:43 | 13,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:21 | 13,09 | 200.0 |
| 18:19:16 | 13,08 | 300.0 |
| 18:18:58 | 13,09 | 100.0 |
| 18:17:42 | 13,09 | 109.0 |
| 18:17:41 | 13,09 | 104.0 |
| 18:17:41 | 13,09 | 900.0 |
| 18:17:02 | 13,09 | 100.0 |
| 18:14:28 | 13,09 | 100.0 |
| 18:10:35 | 13,09 | 300.0 |
| 18:10:32 | 13,08 | 100.0 |
| 18:10:05 | 13,08 | 100.0 |
| 18:02:16 | 13,11 | 100.0 |
| 18:02:16 | 13,10 | 404.0 |
| 18:01:13 | 13,08 | 100.0 |
| 18:01:13 | 13,08 | 1140.0 |
| 18:01:13 | 13,08 | 100.0 |
| 18:00:54 | 13,08 | 100.0 |
| 18:00:54 | 13,08 | 100.0 |
| 18:00:54 | 13,08 | 300.0 |
| 18:00:54 | 13,08 | 100.0 |
