Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:57 140,25 1.0
16:05:22 140,30 81.0
16:05:09 140,35 20.0
16:05:05 140,25 23.0
16:05:05 140,25 14.0
16:05:00 140,20 18.0
16:05:00 140,15 45.0
16:04:40 140,20 30.0
16:04:40 140,20 14.0
16:04:40 140,20 80.0
16:04:40 140,25 17.0
16:04:39 140,25 16.0
16:03:53 140,05 28.0
16:03:48 140,00 25.0
16:03:13 139,95 16.0
16:03:13 139,95 2.0
16:03:12 139,90 36.0
16:02:04 139,85 54.0
16:01:30 139,95 23.0
16:01:30 139,90 7.0
Times & Sales
Zeit Kurs Stück
16:00:35 139,85 43.0
16:00:35 139,90 2.0
16:00:16 139,95 21.0
16:00:02 139,95 48.0
16:00:02 139,90 52.0
16:00:01 139,70 9.0
16:00:01 139,70 132.0
16:00:01 139,75 21.0
16:00:00 139,80 4.0
16:00:00 139,85 48.0
16:00:00 139,90 4.0
16:00:00 139,90 7.0
16:00:00 139,95 19.0
15:59:06 140,00 15.0
15:59:06 140,00 3.0
15:59:06 140,00 20.0
15:59:06 139,95 40.0
15:59:00 139,90 10.0
15:58:13 139,85 16.0
15:58:06 139,85 20.0
Times & Sales
Zeit Kurs Stück
15:57:51 139,85 40.0
15:57:10 139,80 21.0
15:56:59 139,70 40.0
15:56:59 139,70 17.0
15:56:56 139,80 2.0
15:56:56 139,80 22.0
15:55:48 139,85 68.0
15:55:48 139,85 15.0
15:54:53 139,85 41.0
15:54:53 139,85 47.0
15:54:53 139,90 15.0
15:54:29 139,95 5.0
15:54:19 139,90 1.0
15:53:50 139,85 4.0
15:53:50 139,90 2.0
15:53:44 139,95 82.0
15:53:44 139,95 21.0
15:53:17 140,00 27.0
15:53:14 139,95 29.0
15:53:14 139,95 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   21     
RSS Feeds