Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:57 | 140,25 | 1.0 |
| 16:05:22 | 140,30 | 81.0 |
| 16:05:09 | 140,35 | 20.0 |
| 16:05:05 | 140,25 | 23.0 |
| 16:05:05 | 140,25 | 14.0 |
| 16:05:00 | 140,20 | 18.0 |
| 16:05:00 | 140,15 | 45.0 |
| 16:04:40 | 140,20 | 30.0 |
| 16:04:40 | 140,20 | 14.0 |
| 16:04:40 | 140,20 | 80.0 |
| 16:04:40 | 140,25 | 17.0 |
| 16:04:39 | 140,25 | 16.0 |
| 16:03:53 | 140,05 | 28.0 |
| 16:03:48 | 140,00 | 25.0 |
| 16:03:13 | 139,95 | 16.0 |
| 16:03:13 | 139,95 | 2.0 |
| 16:03:12 | 139,90 | 36.0 |
| 16:02:04 | 139,85 | 54.0 |
| 16:01:30 | 139,95 | 23.0 |
| 16:01:30 | 139,90 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:35 | 139,85 | 43.0 |
| 16:00:35 | 139,90 | 2.0 |
| 16:00:16 | 139,95 | 21.0 |
| 16:00:02 | 139,95 | 48.0 |
| 16:00:02 | 139,90 | 52.0 |
| 16:00:01 | 139,70 | 9.0 |
| 16:00:01 | 139,70 | 132.0 |
| 16:00:01 | 139,75 | 21.0 |
| 16:00:00 | 139,80 | 4.0 |
| 16:00:00 | 139,85 | 48.0 |
| 16:00:00 | 139,90 | 4.0 |
| 16:00:00 | 139,90 | 7.0 |
| 16:00:00 | 139,95 | 19.0 |
| 15:59:06 | 140,00 | 15.0 |
| 15:59:06 | 140,00 | 3.0 |
| 15:59:06 | 140,00 | 20.0 |
| 15:59:06 | 139,95 | 40.0 |
| 15:59:00 | 139,90 | 10.0 |
| 15:58:13 | 139,85 | 16.0 |
| 15:58:06 | 139,85 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:51 | 139,85 | 40.0 |
| 15:57:10 | 139,80 | 21.0 |
| 15:56:59 | 139,70 | 40.0 |
| 15:56:59 | 139,70 | 17.0 |
| 15:56:56 | 139,80 | 2.0 |
| 15:56:56 | 139,80 | 22.0 |
| 15:55:48 | 139,85 | 68.0 |
| 15:55:48 | 139,85 | 15.0 |
| 15:54:53 | 139,85 | 41.0 |
| 15:54:53 | 139,85 | 47.0 |
| 15:54:53 | 139,90 | 15.0 |
| 15:54:29 | 139,95 | 5.0 |
| 15:54:19 | 139,90 | 1.0 |
| 15:53:50 | 139,85 | 4.0 |
| 15:53:50 | 139,90 | 2.0 |
| 15:53:44 | 139,95 | 82.0 |
| 15:53:44 | 139,95 | 21.0 |
| 15:53:17 | 140,00 | 27.0 |
| 15:53:14 | 139,95 | 29.0 |
| 15:53:14 | 139,95 | 100.0 |
