Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:28:27 112,05 20.0
13:28:27 112,05 12.0
13:28:27 112,05 33.0
13:25:50 111,95 16.0
13:24:16 111,80 15.0
13:24:16 111,80 191.0
13:24:16 111,80 200.0
13:23:34 111,75 6.0
13:23:34 111,75 10.0
13:21:06 111,75 10.0
13:21:06 111,75 10.0
13:21:06 111,75 11.0
13:19:06 111,65 20.0
13:19:04 111,65 17.0
13:19:04 111,70 72.0
13:17:50 111,75 1.0
13:17:05 111,75 51.0
13:17:05 111,75 11.0
13:17:05 111,75 17.0
13:16:06 111,65 10.0
Times & Sales
Zeit Kurs Stück
13:16:03 111,70 24.0
13:16:03 111,75 126.0
13:16:03 111,65 51.0
13:10:49 111,85 35.0
13:10:28 111,85 13.0
13:10:28 111,85 36.0
13:08:21 111,75 21.0
13:07:17 111,80 31.0
13:07:17 111,75 16.0
13:07:08 111,75 15.0
13:06:25 111,80 14.0
13:06:25 111,85 74.0
13:06:25 111,85 20.0
13:06:25 111,85 8.0
13:06:25 111,85 13.0
13:06:25 111,85 81.0
13:06:25 111,80 33.0
13:06:25 111,85 45.0
13:03:57 111,65 65.0
13:03:30 111,80 20.0
Times & Sales
Zeit Kurs Stück
13:03:29 111,80 39.0
13:03:29 111,80 33.0
13:03:29 111,80 20.0
13:03:29 111,90 71.0
13:03:29 111,85 127.0
13:03:29 111,80 22.0
13:02:38 111,80 39.0
13:02:38 111,90 33.0
13:02:38 111,85 21.0
13:02:38 111,90 28.0
13:02:38 111,90 16.0
13:02:14 112,40 4.0
12:58:07 112,20 25.0
12:58:07 112,15 86.0
12:58:07 112,10 138.0
12:58:07 112,05 1.0
12:51:03 111,70 4.0
12:44:54 111,80 6.0
12:44:54 111,80 10.0
12:43:47 111,80 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds