Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:27 | 112,05 | 20.0 |
| 13:28:27 | 112,05 | 12.0 |
| 13:28:27 | 112,05 | 33.0 |
| 13:25:50 | 111,95 | 16.0 |
| 13:24:16 | 111,80 | 15.0 |
| 13:24:16 | 111,80 | 191.0 |
| 13:24:16 | 111,80 | 200.0 |
| 13:23:34 | 111,75 | 6.0 |
| 13:23:34 | 111,75 | 10.0 |
| 13:21:06 | 111,75 | 10.0 |
| 13:21:06 | 111,75 | 10.0 |
| 13:21:06 | 111,75 | 11.0 |
| 13:19:06 | 111,65 | 20.0 |
| 13:19:04 | 111,65 | 17.0 |
| 13:19:04 | 111,70 | 72.0 |
| 13:17:50 | 111,75 | 1.0 |
| 13:17:05 | 111,75 | 51.0 |
| 13:17:05 | 111,75 | 11.0 |
| 13:17:05 | 111,75 | 17.0 |
| 13:16:06 | 111,65 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:03 | 111,70 | 24.0 |
| 13:16:03 | 111,75 | 126.0 |
| 13:16:03 | 111,65 | 51.0 |
| 13:10:49 | 111,85 | 35.0 |
| 13:10:28 | 111,85 | 13.0 |
| 13:10:28 | 111,85 | 36.0 |
| 13:08:21 | 111,75 | 21.0 |
| 13:07:17 | 111,80 | 31.0 |
| 13:07:17 | 111,75 | 16.0 |
| 13:07:08 | 111,75 | 15.0 |
| 13:06:25 | 111,80 | 14.0 |
| 13:06:25 | 111,85 | 74.0 |
| 13:06:25 | 111,85 | 20.0 |
| 13:06:25 | 111,85 | 8.0 |
| 13:06:25 | 111,85 | 13.0 |
| 13:06:25 | 111,85 | 81.0 |
| 13:06:25 | 111,80 | 33.0 |
| 13:06:25 | 111,85 | 45.0 |
| 13:03:57 | 111,65 | 65.0 |
| 13:03:30 | 111,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:29 | 111,80 | 39.0 |
| 13:03:29 | 111,80 | 33.0 |
| 13:03:29 | 111,80 | 20.0 |
| 13:03:29 | 111,90 | 71.0 |
| 13:03:29 | 111,85 | 127.0 |
| 13:03:29 | 111,80 | 22.0 |
| 13:02:38 | 111,80 | 39.0 |
| 13:02:38 | 111,90 | 33.0 |
| 13:02:38 | 111,85 | 21.0 |
| 13:02:38 | 111,90 | 28.0 |
| 13:02:38 | 111,90 | 16.0 |
| 13:02:14 | 112,40 | 4.0 |
| 12:58:07 | 112,20 | 25.0 |
| 12:58:07 | 112,15 | 86.0 |
| 12:58:07 | 112,10 | 138.0 |
| 12:58:07 | 112,05 | 1.0 |
| 12:51:03 | 111,70 | 4.0 |
| 12:44:54 | 111,80 | 6.0 |
| 12:44:54 | 111,80 | 10.0 |
| 12:43:47 | 111,80 | 20.0 |
