C3.ai
WKN: A2QJVE / ISIN: US12468P1049
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:56 | 21,36 | 22.0 |
| 18:59:34 | 21,49 | 510.0 |
| 18:52:20 | 21,52 | 100.0 |
| 18:49:36 | 21,42 | 195.0 |
| 18:36:27 | 21,48 | 100.0 |
| 18:28:26 | 21,37 | 75.0 |
| 17:17:47 | 20,92 | 950.0 |
| 17:17:47 | 20,92 | 20.0 |
| 16:50:02 | 21,20 | 40.0 |
| 16:22:14 | 21,31 | 474.0 |
| 16:05:07 | 21,11 | 109.0 |
| 16:05:00 | 21,11 | 1000.0 |
| 15:58:35 | 21,28 | 300.0 |
| 15:56:20 | 21,29 | 20.0 |
| 15:31:07 | 21,25 | 20.0 |
| 14:39:57 | 21,45 | 50.0 |
| 14:36:58 | 21,30 | 230.0 |
| 14:36:56 | 21,30 | 230.0 |
| 14:36:55 | 21,30 | 135.0 |
| 14:36:55 | 21,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:44 | 21,46 | 470.0 |
| 13:49:28 | 21,44 | 77.0 |
| 13:26:38 | 21,58 | 115.0 |
| 13:26:38 | 21,58 | 382.0 |
| 13:09:11 | 21,62 | 200.0 |
| 13:00:55 | 21,70 | 20.0 |
| 13:00:00 | 21,70 | 453.0 |
| 12:28:34 | 21,72 | 459.0 |
| 12:00:56 | 21,74 | 14.0 |
| 12:00:13 | 21,74 | 16.0 |
| 11:23:41 | 21,78 | 90.0 |
| 10:36:38 | 22,05 | 90.0 |
| 09:50:28 | 21,85 | 40.0 |
| 09:38:49 | 21,86 | 100.0 |
| 09:29:46 | 21,87 | 10.0 |
