Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 74,50 | 1.0 |
| 17:35:56 | 74,50 | 1.0 |
| 17:13:17 | 74,50 | 130.0 |
| 17:09:37 | 74,36 | 5.0 |
| 16:40:05 | 74,33 | 1.0 |
| 16:40:05 | 74,34 | 300.0 |
| 16:33:55 | 74,35 | 50.0 |
| 16:33:27 | 74,25 | 29.0 |
| 14:18:25 | 74,09 | 174.0 |
| 13:54:49 | 73,94 | 10.0 |
| 13:12:30 | 73,92 | 194.0 |
| 13:10:54 | 73,83 | 150.0 |
| 12:40:51 | 73,72 | 40.0 |
| 12:26:03 | 73,84 | 108.0 |
| 12:26:03 | 73,83 | 155.0 |
| 12:19:00 | 73,58 | 20.0 |
| 10:54:38 | 73,68 | 174.0 |
| 10:43:52 | 73,95 | 42.0 |
| 10:43:52 | 73,95 | 90.0 |
| 10:43:52 | 73,95 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:42 | 73,90 | 152.0 |
| 10:37:16 | 73,89 | 20.0 |
| 10:00:55 | 73,58 | 135.0 |
| 09:20:24 | 73,20 | 20.0 |
