BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:07 | 4,92 | 300.0 |
| 15:52:27 | 5,00 | 720.0 |
| 15:13:22 | 4,94 | 0.0 |
| 12:10:54 | 4,96 | 10.0 |
| 11:52:57 | 4,95 | 0.0 |
| 11:47:07 | 4,96 | 0.0 |
| 10:35:17 | 4,94 | 0.0 |
| 09:17:24 | 4,96 | 0.0 |
| 08:02:46 | 4,93 | 0.0 |
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:07 | 4,92 | 300.0 |
| 15:52:27 | 5,00 | 720.0 |
| 15:13:22 | 4,94 | 0.0 |
| 12:10:54 | 4,96 | 10.0 |
| 11:52:57 | 4,95 | 0.0 |
| 11:47:07 | 4,96 | 0.0 |
| 10:35:17 | 4,94 | 0.0 |
| 09:17:24 | 4,96 | 0.0 |
| 08:02:46 | 4,93 | 0.0 |