Blackberry - Börsenplätze und Aktienkurse
WKN: A1W2YK / ISIN: CA09228F1036
Börsenplätze und letzter Aktienkurs Blackberry-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 5,14 | 137 | -1,83% |
|
5,24 | 5,14 - 5,17 | 16:57 |
| Xetra | 5,13 | 2.800 | -9,17% |
|
5,65 | 5,08 - 5,26 | 17:35 |
| NYSE ($) | 5,35 | 1.179.800 | -3,43% |
|
5,54 | 5,26 - 5,46 | 21:01 |
| Nasdaq ($) | 5,35 | 442.756 | -3,60% |
|
5,55 | 5,26 - 5,46 | 21:00 |
| AMEX ($) | 5,35 | 18.110 | -3,52% |
|
5,55 | 5,28 - 5,43 | 21:00 |
| Tradegate | 5,14 | 16.321 | -3,16% |
|
5,31 | 5,06 - 5,29 | 17:17 |
| Stuttgart | 5,09 | 175 | -5,91% |
|
5,41 | 5,09 - 5,09 | 21:00 |
| Berlin | 5,15 | 0 | -4,75% |
|
5,41 | 5,15 - 5,15 | 08:08 |
| Hamburg | 5,17 | 0 | -4,35% |
|
5,41 | 5,17 - 5,17 | 08:03 |
| Hannover | 5,17 | 0 | -4,35% |
|
5,41 | 5,17 - 5,17 | 08:04 |
| Düsseldorf | 5,12 | 0 | -2,27% |
|
5,24 | 5,08 - 5,23 | 19:30 |
| München | 5,17 | 0 | -4,46% |
|
5,41 | 5,17 - 5,17 | 08:00 |
| Gesamtumsatz | 1.660.099 | ||||||
Börsenplätze - Umsätze - Geld-Brief Blackberry-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 137 | 5.000 | 5,10 | 5,13 | 5.000 | 0,59% | 21:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 17 | 6.000 | 5,07 | 5,10 | 5.900 | 0,65% | 21:15 | |
| NYSE | 500 | 161 | 5,35 | 5,36 | 214 | 0,19% | 21:01 |
| Nasdaq | 187 | 75 | 5,35 | 5,36 | 78 | 0,19% | 21:01 |
| AMEX | 200 | 5 | 5,35 | 5,36 | 6 | 0,19% | 21:01 |
| Stuttgart | 0 | 5.900 | 5,10 | 5,12 | 5.900 | 0,55% | 21:01 |
| Berlin | 0 | 5.900 | 5,10 | 5,12 | 5.900 | 0,55% | 21:01 |
| Hamburg | 0 | 5.000 | 5,10 | 5,13 | 5.000 | 0,59% | 21:01 |
| Hannover | 0 | 5.000 | 5,10 | 5,13 | 5.000 | 0,59% | 21:01 |
| Düsseldorf | 0 | 4.000 | 5,09 | 5,13 | 4.000 | 0,63% | 21:01 |
| München | 0 | 500 | 5,07 | 5,17 | 500 | 1,97% | 20:45 |
