Best Inc ADR
WKN: A3DM8C / ISIN: US08653C5022
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:07 | 1,51 | 1300.0 |
| 21:22:07 | 1,50 | 200.0 |
| 21:22:05 | 1,49 | 100.0 |
| 19:28:04 | 1,51 | 400.0 |
| 18:57:50 | 1,52 | 100.0 |
| 18:52:42 | 1,52 | 140.0 |
| 18:41:29 | 1,51 | 100.0 |
| 18:37:09 | 1,51 | 100.0 |
| 17:07:46 | 1,49 | 326.0 |
| 16:54:54 | 1,51 | 100.0 |
| 16:48:55 | 1,51 | 100.0 |
| 16:48:55 | 1,52 | 100.0 |
| 16:22:20 | 1,52 | 430.0 |
| 16:22:20 | 1,52 | 170.0 |
| 16:20:33 | 1,52 | 100.0 |
| 16:15:53 | 1,51 | 7509.0 |
| 16:15:53 | 1,51 | 2100.0 |
| 16:15:52 | 1,51 | 100.0 |
| 16:07:35 | 1,50 | 100.0 |
| 16:07:35 | 1,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:32 | 1,51 | 100.0 |
| 15:59:03 | 1,51 | 200.0 |
| 15:58:42 | 1,50 | 600.0 |
| 15:58:15 | 1,50 | 700.0 |
| 15:55:57 | 1,49 | 490.0 |
| 15:51:50 | 1,49 | 110.0 |
| 15:46:00 | 1,47 | 200.0 |
| 15:46:00 | 1,47 | 2500.0 |
| 15:39:07 | 1,48 | 800.0 |
| 15:36:29 | 1,48 | 568.0 |
| 15:36:29 | 1,48 | 232.0 |
| 15:35:21 | 1,48 | 610.0 |
| 15:35:20 | 1,48 | 800.0 |
| 15:31:25 | 1,48 | 1160.0 |
| 15:31:25 | 1,48 | 149.0 |
| 15:30:00 | 1,47 | 339.0 |
| 15:30:00 | 1,47 | 339.0 |
