Bertrandt

WKN: 523280 / ISIN: DE0005232805


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 81,85 818.0
17:29:45 81,90 1.0
17:29:34 82,00 45.0
17:29:34 81,90 3.0
17:29:33 81,90 2.0
17:29:30 82,00 158.0
17:29:09 82,10 30.0
17:29:09 81,95 7.0
17:27:40 82,05 108.0
17:26:40 82,05 6.0
17:26:39 81,80 80.0
17:26:39 81,85 15.0
17:25:15 81,75 6.0
17:23:45 81,60 26.0
17:23:45 81,55 124.0
17:23:38 81,55 26.0
17:20:06 81,55 8.0
17:20:05 81,50 157.0
17:16:42 81,45 41.0
17:09:39 81,64 25.0
Times & Sales
Zeit Kurs Stück
17:09:39 81,60 15.0
17:08:00 81,55 14.0
17:07:22 81,55 60.0
17:06:32 81,55 60.0
16:56:56 81,50 35.0
16:56:56 81,45 64.0
16:56:52 81,35 23.0
16:56:52 81,40 25.0
16:55:48 81,40 1.0
16:55:26 81,45 13.0
16:55:14 81,45 41.0
16:30:18 81,45 27.0
16:27:21 81,45 19.0
16:20:03 81,40 74.0
16:19:59 81,60 3.0
16:16:03 81,50 10.0
16:08:54 81,65 30.0
15:36:49 81,90 1.0
15:34:23 81,60 9.0
15:34:23 81,65 3.0
Times & Sales
Zeit Kurs Stück
15:30:43 81,75 182.0
15:30:23 81,75 6.0
15:24:10 81,90 411.0
15:24:03 81,90 89.0
15:03:03 82,10 128.0
14:59:53 82,10 7.0
14:55:57 82,10 9.0
14:55:44 81,95 49.0
14:49:57 82,15 12.0
14:47:19 82,15 13.0
14:47:19 82,20 61.0
14:47:19 82,15 34.0
14:43:38 82,15 2.0
14:42:16 82,15 34.0
14:41:28 82,05 69.0
13:55:01 82,25 22.0
13:22:13 82,25 231.0
13:22:13 82,10 100.0
13:22:13 82,15 8.0
13:15:07 82,15 1.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds