Bertrandt

WKN: 523280 / ISIN: DE0005232805


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:19:01 93,30 22.0
16:19:01 93,30 4.0
16:16:47 93,55 50.0
16:16:47 93,50 504.0
16:16:47 93,45 13.0
16:16:47 93,35 54.0
16:16:41 93,10 6.0
16:15:24 93,15 9.0
16:15:06 93,25 8.0
16:09:01 93,30 8.0
16:04:46 93,20 33.0
16:04:40 93,30 2.0
16:04:15 93,25 51.0
15:59:18 93,35 8.0
15:59:15 93,70 191.0
15:59:15 93,60 9.0
15:59:09 93,70 92.0
15:59:09 93,65 170.0
15:59:09 93,60 15.0
15:59:09 93,55 15.0
Times & Sales
Zeit Kurs Stück
15:50:47 93,40 20.0
15:50:39 93,50 23.0
15:38:43 93,60 8.0
15:37:17 93,50 6.0
15:37:11 93,60 79.0
15:20:19 93,80 21.0
15:20:17 93,90 260.0
15:05:05 93,80 104.0
14:40:59 93,80 105.0
14:40:59 93,75 75.0
14:40:57 93,65 12.0
14:40:57 93,70 20.0
14:38:44 93,65 50.0
14:38:43 93,55 27.0
14:38:43 93,60 28.0
14:38:04 93,60 16.0
14:38:04 93,65 6.0
14:01:02 93,55 53.0
14:00:55 93,55 22.0
13:55:21 93,30 27.0
Times & Sales
Zeit Kurs Stück
13:54:50 93,25 355.0
13:54:50 93,20 53.0
13:54:50 93,15 10.0
13:49:16 93,15 8.0
13:49:16 93,10 7.0
13:49:16 93,15 131.0
13:49:16 93,10 69.0
13:31:28 93,00 14.0
13:31:02 93,00 15.0
13:23:08 92,90 30.0
13:07:19 92,95 44.0
13:07:14 92,90 26.0
13:07:14 92,85 95.0
13:05:00 92,85 99.0
13:03:41 92,80 33.0
13:01:10 92,60 49.0
13:00:02 92,80 20.0
13:00:02 92,60 44.0
12:52:53 92,60 161.0
12:52:53 92,65 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds