Bertrandt

WKN: 523280 / ISIN: DE0005232805


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:06:20 69,45 5.0
17:05:30 69,40 5.0
17:05:24 69,35 1.0
17:02:22 69,25 23.0
16:54:37 69,15 42.0
16:42:59 69,10 34.0
16:42:59 68,95 5.0
16:42:59 68,90 150.0
16:19:02 68,95 23.0
16:18:51 68,80 66.0
16:16:16 68,95 7.0
16:16:16 69,00 60.0
16:15:40 69,00 20.0
16:15:36 69,00 32.0
16:15:36 68,95 59.0
16:15:36 68,80 84.0
16:15:36 68,75 48.0
16:15:36 68,70 8.0
15:36:30 68,80 25.0
15:36:30 68,75 83.0
Times & Sales
Zeit Kurs Stück
15:31:51 68,65 5.0
15:28:05 68,65 9.0
15:07:00 68,95 30.0
15:07:00 68,90 35.0
15:02:36 68,90 140.0
14:50:55 69,10 2.0
14:50:33 68,90 179.0
14:50:29 68,65 46.0
14:50:28 68,75 460.0
14:50:28 68,80 40.0
14:50:20 69,15 3.0
14:50:20 69,05 135.0
14:50:19 69,05 5.0
14:50:17 69,00 20.0
14:50:17 68,75 101.0
14:50:17 68,85 245.0
14:50:15 68,85 81.0
14:50:14 68,90 31.0
14:50:09 69,05 8.0
14:50:09 68,75 831.0
Times & Sales
Zeit Kurs Stück
14:50:09 68,80 20.0
14:50:09 68,85 149.0
14:49:19 69,00 32.0
14:49:17 69,10 28.0
14:49:17 69,20 82.0
14:48:35 69,20 3.0
14:47:33 69,20 15.0
14:47:31 69,25 23.0
14:47:31 69,35 103.0
14:39:05 69,50 174.0
14:39:05 69,45 26.0
14:14:33 69,40 1.0
14:05:47 69,40 9.0
14:01:41 69,50 23.0
14:00:13 69,40 76.0
13:43:24 69,50 7.0
13:39:29 69,40 1.0
13:34:13 69,55 7.0
13:27:59 69,45 22.0
13:17:08 69,30 11.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds