Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:03:57 270,95 1.0
15:03:57 271,00 6.0
15:03:57 271,00 3.0
15:03:57 271,00 11.0
15:03:57 271,20 40.0
15:03:57 271,25 15.0
15:01:59 271,25 10.0
15:00:10 271,30 1.0
15:00:10 271,30 18.0
14:59:24 271,60 4.0
14:58:21 271,70 18.0
14:58:21 271,65 47.0
14:57:12 271,40 8.0
14:57:12 271,40 2.0
14:57:12 271,40 30.0
14:53:02 271,50 4.0
14:47:56 271,90 2.0
14:34:56 271,50 13.0
14:34:56 271,55 78.0
14:34:56 271,60 68.0
Times & Sales
Zeit Kurs Stück
14:34:56 271,65 41.0
14:32:16 272,20 33.0
14:32:16 272,15 67.0
14:24:26 271,55 5.0
14:24:26 271,60 125.0
14:15:09 272,10 27.0
14:10:45 272,35 50.0
13:50:13 272,00 84.0
13:50:13 272,00 17.0
13:50:13 271,95 63.0
13:50:13 271,90 49.0
13:50:13 271,90 40.0
13:49:10 271,70 10.0
13:48:51 271,85 63.0
13:48:28 271,85 6.0
13:48:28 271,75 13.0
13:48:00 271,50 20.0
13:47:26 271,40 25.0
13:47:26 271,45 81.0
13:47:26 271,50 94.0
Times & Sales
Zeit Kurs Stück
13:44:15 271,85 30.0
13:44:15 271,85 67.0
13:44:05 271,95 30.0
13:37:30 271,90 27.0
13:37:30 271,95 63.0
13:32:46 272,10 2.0
13:31:31 271,75 136.0
13:31:31 271,80 61.0
13:31:01 272,15 30.0
13:29:23 271,65 14.0
13:29:23 271,70 61.0
13:21:50 271,60 3.0
13:19:31 271,50 4.0
13:19:25 271,60 7.0
13:19:01 272,00 25.0
13:18:56 271,65 56.0
13:17:31 271,60 53.0
13:17:31 271,60 56.0
13:17:18 271,60 24.0
13:17:18 271,60 12.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds