Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:05:00 281,85 4.0
10:57:32 281,75 12.0
10:46:30 281,40 63.0
10:45:48 281,60 1.0
10:45:48 281,60 15.0
10:44:58 281,70 87.0
10:44:58 281,75 29.0
10:43:27 281,70 1.0
10:43:27 281,75 32.0
10:43:27 281,70 79.0
10:38:47 281,30 42.0
10:38:47 281,30 45.0
10:38:46 281,20 8.0
10:38:46 281,20 33.0
10:37:59 281,30 15.0
10:37:59 281,35 123.0
10:37:59 281,35 50.0
10:28:38 281,35 47.0
10:21:40 281,35 44.0
10:21:40 281,40 38.0
Times & Sales
Zeit Kurs Stück
10:21:04 281,40 15.0
10:13:33 281,70 13.0
10:03:26 281,35 81.0
10:03:18 281,60 164.0
10:03:18 281,60 23.0
10:03:00 281,60 5.0
10:00:00 281,60 8.0
10:00:00 281,65 4.0
09:59:37 281,80 1.0
09:45:19 281,75 102.0
09:42:17 281,80 25.0
09:42:17 281,75 48.0
09:39:39 281,60 5.0
09:36:15 281,95 5.0
09:27:33 282,35 5.0
09:27:33 282,35 40.0
09:27:33 282,35 46.0
09:25:40 282,20 20.0
09:25:20 282,50 2.0
09:22:12 282,20 7.0
Times & Sales
Zeit Kurs Stück
09:22:12 282,20 9.0
09:16:30 282,40 36.0
09:16:10 282,35 60.0
09:16:10 282,40 6.0
09:16:10 282,45 6.0
09:16:10 282,45 63.0
09:16:10 282,50 43.0
09:16:10 282,55 35.0
09:16:04 282,80 15.0
09:15:03 282,25 6.0
09:14:34 282,25 8.0
09:09:34 281,90 14.0
09:09:34 281,90 20.0
09:09:34 281,90 20.0
09:09:34 281,90 20.0
09:09:34 281,90 9.0
09:09:34 281,90 20.0
09:09:34 281,90 20.0
09:04:26 281,90 8.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds