Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 287,65 55.0
17:35:59 287,65 55.0
17:29:37 287,90 13.0
17:20:09 287,15 6.0
17:20:09 287,25 12.0
17:20:09 287,30 20.0
17:20:09 287,30 20.0
17:20:09 287,30 20.0
17:20:09 287,35 200.0
17:17:46 287,70 25.0
17:13:57 287,85 4.0
17:11:01 287,90 50.0
17:09:58 287,80 2.0
17:09:39 287,70 2.0
17:06:22 287,80 5.0
17:05:13 287,80 44.0
16:56:12 287,80 9.0
16:55:28 288,05 5.0
16:55:28 288,05 9.0
16:50:54 288,40 4.0
Times & Sales
Zeit Kurs Stück
16:49:12 288,15 6.0
16:44:17 288,30 1.0
16:35:04 288,25 183.0
16:35:04 288,25 20.0
16:35:04 288,25 20.0
16:35:04 288,25 40.0
16:35:04 288,25 2.0
16:33:17 288,30 5.0
16:30:35 288,30 17.0
16:28:27 288,00 3.0
16:23:58 288,30 1.0
16:23:58 288,50 101.0
16:23:58 288,50 99.0
16:15:43 288,60 221.0
16:15:43 288,60 21.0
16:13:23 288,90 9.0
16:13:23 288,90 20.0
16:12:46 288,95 14.0
16:12:14 288,90 90.0
16:03:03 288,50 14.0
Times & Sales
Zeit Kurs Stück
15:56:01 287,85 18.0
15:54:16 288,00 207.0
15:54:16 288,00 78.0
15:52:08 287,90 4.0
15:50:24 287,75 81.0
15:50:24 287,75 10.0
15:49:39 287,80 57.0
15:49:39 287,80 13.0
15:49:39 287,80 130.0
15:49:39 287,85 99.0
15:48:00 287,80 17.0
15:40:17 287,50 4.0
15:39:28 287,70 5.0
15:37:22 287,50 25.0
15:34:29 287,65 15.0
15:32:01 288,00 6.0
15:32:01 287,95 2.0
15:30:09 287,75 12.0
15:28:30 287,60 3.0
15:28:18 287,40 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds