Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:16 | 295,59 | 100.0 |
| 15:36:15 | 295,69 | 100.0 |
| 15:36:15 | 295,69 | 100.0 |
| 15:35:54 | 295,85 | 100.0 |
| 15:35:54 | 295,85 | 100.0 |
| 15:35:48 | 295,66 | 100.0 |
| 15:35:48 | 295,66 | 100.0 |
| 15:35:47 | 295,87 | 100.0 |
| 15:35:47 | 295,89 | 100.0 |
| 15:35:47 | 295,89 | 100.0 |
| 15:35:44 | 295,93 | 100.0 |
| 15:35:42 | 295,99 | 100.0 |
| 15:35:42 | 296,00 | 100.0 |
| 15:35:38 | 295,93 | 100.0 |
| 15:35:38 | 295,94 | 167.0 |
| 15:35:38 | 295,94 | 100.0 |
| 15:35:38 | 295,94 | 400.0 |
| 15:35:38 | 295,94 | 830.0 |
| 15:35:38 | 295,95 | 400.0 |
| 15:35:36 | 295,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:20 | 296,07 | 100.0 |
| 15:35:08 | 296,08 | 122.0 |
| 15:35:00 | 295,93 | 100.0 |
| 15:34:53 | 295,86 | 100.0 |
| 15:34:50 | 296,08 | 125.0 |
| 15:34:50 | 296,03 | 100.0 |
| 15:34:50 | 296,02 | 100.0 |
| 15:34:48 | 296,03 | 149.0 |
| 15:34:48 | 295,98 | 100.0 |
| 15:34:48 | 295,92 | 127.0 |
| 15:34:45 | 296,03 | 300.0 |
| 15:34:45 | 296,03 | 100.0 |
| 15:34:43 | 296,03 | 100.0 |
| 15:34:42 | 296,03 | 400.0 |
| 15:34:41 | 296,00 | 100.0 |
| 15:34:41 | 296,06 | 100.0 |
| 15:34:40 | 296,33 | 100.0 |
| 15:34:40 | 296,36 | 100.0 |
| 15:34:36 | 296,38 | 100.0 |
| 15:34:28 | 296,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:28 | 296,45 | 100.0 |
| 15:34:22 | 296,44 | 100.0 |
| 15:34:22 | 296,52 | 100.0 |
| 15:34:22 | 296,52 | 100.0 |
| 15:34:22 | 296,53 | 100.0 |
| 15:34:22 | 296,52 | 200.0 |
| 15:34:15 | 296,47 | 100.0 |
| 15:34:15 | 296,45 | 100.0 |
| 15:34:14 | 296,36 | 124.0 |
| 15:34:04 | 296,36 | 100.0 |
| 15:34:00 | 296,42 | 100.0 |
| 15:33:53 | 296,47 | 100.0 |
| 15:33:53 | 296,48 | 198.0 |
| 15:33:32 | 296,49 | 100.0 |
| 15:32:52 | 296,40 | 100.0 |
| 15:32:27 | 296,51 | 100.0 |
| 15:32:21 | 296,57 | 100.0 |
| 15:32:14 | 296,56 | 100.0 |
| 15:32:14 | 296,54 | 100.0 |
| 15:32:14 | 296,50 | 100.0 |
