Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:46 294,78 100.0
16:21:35 294,71 100.0
16:21:19 294,78 126.0
16:21:08 294,66 100.0
16:21:07 294,66 100.0
16:21:07 294,67 100.0
16:20:28 294,85 100.0
16:20:28 294,86 100.0
16:20:28 294,86 148.0
16:20:17 294,74 100.0
16:20:17 294,76 100.0
16:20:17 294,78 100.0
16:20:12 295,04 100.0
16:20:12 295,04 100.0
16:20:10 295,01 100.0
16:20:10 295,01 200.0
16:20:05 295,06 100.0
16:20:05 295,06 247.0
16:20:05 295,06 127.0
16:20:05 295,06 200.0
Times & Sales
Zeit Kurs Stück
16:20:05 295,06 832.0
16:19:36 295,20 100.0
16:19:10 295,38 132.0
16:19:10 295,35 140.0
16:19:05 295,35 100.0
16:18:51 295,36 200.0
16:18:22 295,29 100.0
16:18:19 295,28 100.0
16:17:38 295,19 100.0
16:17:34 295,19 152.0
16:17:34 295,14 100.0
16:17:33 295,06 1500.0
16:17:24 295,09 100.0
16:17:06 295,03 109.0
16:17:00 295,02 102.0
16:17:00 295,03 100.0
16:16:04 295,19 100.0
16:15:48 295,15 100.0
16:15:12 295,29 200.0
16:15:11 295,33 139.0
Times & Sales
Zeit Kurs Stück
16:15:11 295,31 100.0
16:15:11 295,29 198.0
16:15:11 295,29 100.0
16:14:25 295,37 101.0
16:14:00 295,31 100.0
16:13:51 295,39 100.0
16:13:51 295,39 125.0
16:13:00 295,35 100.0
16:12:42 295,50 166.0
16:12:42 295,51 100.0
16:12:30 295,56 100.0
16:11:21 295,68 100.0
16:11:21 295,66 100.0
16:10:52 295,61 145.0
16:10:52 295,60 100.0
16:10:52 295,59 100.0
16:10:33 295,59 100.0
16:10:32 295,61 100.0
16:10:16 295,62 155.0
16:10:07 295,74 104.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds