Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 319,11 | 100.0 |
| 22:00:00 | 319,11 | 100.0 |
| 21:59:58 | 319,14 | 100.0 |
| 21:59:52 | 319,15 | 100.0 |
| 21:59:52 | 319,15 | 100.0 |
| 21:59:50 | 319,24 | 100.0 |
| 21:59:48 | 319,17 | 100.0 |
| 21:59:48 | 319,17 | 100.0 |
| 21:59:44 | 319,09 | 100.0 |
| 21:59:44 | 319,08 | 100.0 |
| 21:59:43 | 319,06 | 100.0 |
| 21:59:38 | 319,00 | 100.0 |
| 21:59:38 | 318,99 | 100.0 |
| 21:59:38 | 318,98 | 100.0 |
| 21:59:35 | 319,06 | 100.0 |
| 21:59:17 | 318,97 | 100.0 |
| 21:59:17 | 318,93 | 100.0 |
| 21:59:17 | 318,89 | 100.0 |
| 21:59:17 | 318,90 | 100.0 |
| 21:59:17 | 318,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 318,87 | 100.0 |
| 21:59:17 | 318,87 | 100.0 |
| 21:59:17 | 318,87 | 100.0 |
| 21:59:16 | 318,84 | 100.0 |
| 21:59:12 | 318,81 | 100.0 |
| 21:59:10 | 318,80 | 100.0 |
| 21:59:10 | 318,81 | 100.0 |
| 21:59:09 | 318,80 | 100.0 |
| 21:59:06 | 318,78 | 100.0 |
| 21:59:06 | 318,79 | 100.0 |
| 21:59:06 | 318,79 | 100.0 |
| 21:59:06 | 318,79 | 100.0 |
| 21:59:06 | 318,80 | 100.0 |
| 21:59:04 | 318,80 | 100.0 |
| 21:59:04 | 318,80 | 100.0 |
| 21:59:03 | 318,85 | 100.0 |
| 21:59:02 | 318,84 | 100.0 |
| 21:59:01 | 318,84 | 100.0 |
| 21:59:01 | 318,85 | 100.0 |
| 21:59:01 | 318,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 318,86 | 100.0 |
| 21:58:57 | 318,90 | 100.0 |
| 21:58:55 | 318,90 | 100.0 |
| 21:58:55 | 318,86 | 100.0 |
| 21:58:48 | 318,84 | 100.0 |
| 21:58:47 | 318,81 | 100.0 |
| 21:58:44 | 318,78 | 100.0 |
| 21:58:42 | 318,77 | 100.0 |
| 21:58:38 | 318,75 | 100.0 |
| 21:58:35 | 318,76 | 100.0 |
| 21:58:35 | 318,71 | 100.0 |
| 21:58:35 | 318,73 | 100.0 |
| 21:58:32 | 318,70 | 100.0 |
| 21:58:32 | 318,73 | 100.0 |
| 21:58:32 | 318,73 | 100.0 |
| 21:58:32 | 318,72 | 100.0 |
| 21:58:32 | 318,73 | 100.0 |
| 21:58:32 | 318,73 | 100.0 |
| 21:58:31 | 318,71 | 100.0 |
| 21:58:30 | 318,73 | 100.0 |
