Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:37:59 41,69 24219.0
17:37:59 41,69 39.0
17:37:08 41,69 62.0
17:35:13 41,69 24219.0
17:29:33 41,69 1.0
17:29:31 41,72 61.0
17:29:30 41,70 1.0
17:29:01 41,72 45.0
17:29:01 41,73 83.0
17:28:58 41,74 60.0
17:28:50 41,74 59.0
17:28:50 41,74 13.0
17:28:50 41,75 55.0
17:28:47 41,77 128.0
17:28:47 41,76 32.0
17:28:11 41,77 50.0
17:27:23 41,76 32.0
17:27:11 41,74 33.0
17:27:04 41,72 11.0
17:26:59 41,73 51.0
Times & Sales
Zeit Kurs Stück
17:26:24 41,74 49.0
17:26:22 41,74 110.0
17:25:22 41,75 82.0
17:25:20 41,74 31.0
17:25:20 41,73 72.0
17:25:17 41,75 4.0
17:25:16 41,73 6.0
17:25:15 41,75 140.0
17:25:11 41,73 11.0
17:24:53 41,75 97.0
17:24:53 41,74 9.0
17:22:57 41,70 13.0
17:22:19 41,69 37.0
17:22:14 41,70 23.0
17:22:07 41,66 13.0
17:22:07 41,65 20.0
17:22:07 41,66 223.0
17:22:07 41,67 76.0
17:22:06 41,68 7.0
17:21:34 41,67 36.0
Times & Sales
Zeit Kurs Stück
17:21:04 41,66 11.0
17:20:37 41,66 86.0
17:20:37 41,65 6.0
17:19:43 41,64 15.0
17:19:41 41,64 4.0
17:19:41 41,64 41.0
17:19:41 41,64 28.0
17:19:41 41,64 39.0
17:19:01 41,62 16.0
17:17:16 41,61 51.0
17:17:16 41,61 22.0
17:17:16 41,62 119.0
17:17:16 41,62 69.0
17:16:32 41,61 131.0
17:16:32 41,61 12.0
17:16:32 41,61 130.0
17:16:32 41,60 230.0
17:16:04 41,58 43.0
17:16:01 41,59 44.0
17:16:01 41,59 73.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds