Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:41:10 134,70 0.0
13:36:27 134,70 0.0
13:27:00 134,80 0.0
13:22:16 134,90 0.0
13:17:33 134,90 0.0
13:12:49 134,90 0.0
13:08:06 134,90 0.0
13:03:23 134,80 0.0
12:58:39 134,80 0.0
12:56:04 134,90 25.0
12:53:56 134,90 0.0
12:49:12 134,90 0.0
12:39:46 134,90 0.0
12:35:02 134,90 0.0
12:30:19 134,90 0.0
12:25:35 134,90 0.0
12:20:52 134,90 0.0
12:16:08 134,90 0.0
12:11:25 134,80 0.0
12:06:41 134,80 0.0
Times & Sales
Zeit Kurs Stück
12:01:58 134,60 0.0
11:57:14 134,60 0.0
11:52:31 134,70 0.0
11:47:48 134,70 0.0
11:43:04 134,70 0.0
11:38:21 134,70 0.0
11:33:37 134,90 0.0
11:28:54 134,90 0.0
11:24:11 134,90 0.0
11:19:27 134,70 0.0
11:14:44 134,70 0.0
11:10:00 134,80 0.0
11:05:17 134,70 0.0
11:00:33 134,70 0.0
10:46:23 134,20 0.0
10:41:40 134,20 0.0
10:36:56 134,20 0.0
10:32:13 134,30 0.0
10:27:29 134,20 0.0
10:22:46 134,30 0.0
Times & Sales
Zeit Kurs Stück
10:13:19 134,20 0.0
10:08:36 134,30 0.0
10:03:52 134,40 0.0
09:51:35 134,60 40.0
09:44:58 134,60 0.0
09:40:22 134,60 10.0
09:40:15 134,60 0.0
09:08:08 134,50 0.0
09:07:11 134,50 0.0
09:02:27 134,00 0.0
08:47:28 135,10 0.0
08:47:19 134,90 40.0
08:38:50 134,80 0.0
08:34:07 134,80 0.0
08:34:02 134,80 0.0
08:15:08 134,80 0.0
08:14:59 135,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds