Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:39:23 53,65 676.0
13:39:18 53,65 400.0
13:38:55 53,65 750.0
13:38:39 53,65 750.0
13:38:36 53,65 30.0
13:38:26 53,65 244.0
13:38:14 53,65 750.0
13:37:32 53,65 400.0
13:36:42 53,68 81.0
13:33:49 53,65 60.0
13:32:20 53,64 3.0
13:30:31 53,62 125.0
13:29:59 53,57 25.0
13:28:58 53,57 650.0
13:27:47 53,58 100.0
13:27:46 53,58 400.0
13:21:06 53,54 30.0
13:20:13 53,54 50.0
13:20:02 53,54 60.0
13:06:47 53,61 3.0
Times & Sales
Zeit Kurs Stück
12:55:01 53,54 200.0
12:55:00 53,56 94.0
12:53:10 53,56 30.0
12:52:28 53,56 80.0
12:49:37 53,54 40.0
12:46:01 53,48 350.0
12:45:40 53,49 20.0
12:45:37 53,50 250.0
12:45:33 53,50 750.0
12:41:59 53,55 25.0
12:38:22 53,57 200.0
12:37:57 53,56 8.0
12:36:43 53,61 100.0
12:36:08 53,58 4.0
12:35:23 53,62 200.0
12:35:10 53,59 400.0
12:35:10 53,59 400.0
12:34:37 53,60 350.0
12:34:35 53,60 100.0
12:32:49 53,72 50.0
Times & Sales
Zeit Kurs Stück
12:32:14 53,70 400.0
12:31:43 53,70 400.0
12:30:13 53,70 50.0
12:24:28 53,67 10.0
12:18:08 53,70 100.0
12:16:02 53,69 300.0
12:15:31 53,70 50.0
12:12:46 53,70 250.0
12:12:43 53,70 750.0
12:09:03 53,67 100.0
12:08:41 53,66 100.0
12:07:20 53,69 30.0
12:05:51 53,61 50.0
12:05:50 53,61 700.0
12:05:50 53,62 37.0
12:04:43 53,58 39.0
12:02:58 53,51 200.0
12:02:10 53,51 40.0
12:01:23 53,50 240.0
12:01:08 53,49 140.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds