Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:23 | 53,65 | 676.0 |
| 13:39:18 | 53,65 | 400.0 |
| 13:38:55 | 53,65 | 750.0 |
| 13:38:39 | 53,65 | 750.0 |
| 13:38:36 | 53,65 | 30.0 |
| 13:38:26 | 53,65 | 244.0 |
| 13:38:14 | 53,65 | 750.0 |
| 13:37:32 | 53,65 | 400.0 |
| 13:36:42 | 53,68 | 81.0 |
| 13:33:49 | 53,65 | 60.0 |
| 13:32:20 | 53,64 | 3.0 |
| 13:30:31 | 53,62 | 125.0 |
| 13:29:59 | 53,57 | 25.0 |
| 13:28:58 | 53,57 | 650.0 |
| 13:27:47 | 53,58 | 100.0 |
| 13:27:46 | 53,58 | 400.0 |
| 13:21:06 | 53,54 | 30.0 |
| 13:20:13 | 53,54 | 50.0 |
| 13:20:02 | 53,54 | 60.0 |
| 13:06:47 | 53,61 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:01 | 53,54 | 200.0 |
| 12:55:00 | 53,56 | 94.0 |
| 12:53:10 | 53,56 | 30.0 |
| 12:52:28 | 53,56 | 80.0 |
| 12:49:37 | 53,54 | 40.0 |
| 12:46:01 | 53,48 | 350.0 |
| 12:45:40 | 53,49 | 20.0 |
| 12:45:37 | 53,50 | 250.0 |
| 12:45:33 | 53,50 | 750.0 |
| 12:41:59 | 53,55 | 25.0 |
| 12:38:22 | 53,57 | 200.0 |
| 12:37:57 | 53,56 | 8.0 |
| 12:36:43 | 53,61 | 100.0 |
| 12:36:08 | 53,58 | 4.0 |
| 12:35:23 | 53,62 | 200.0 |
| 12:35:10 | 53,59 | 400.0 |
| 12:35:10 | 53,59 | 400.0 |
| 12:34:37 | 53,60 | 350.0 |
| 12:34:35 | 53,60 | 100.0 |
| 12:32:49 | 53,72 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:14 | 53,70 | 400.0 |
| 12:31:43 | 53,70 | 400.0 |
| 12:30:13 | 53,70 | 50.0 |
| 12:24:28 | 53,67 | 10.0 |
| 12:18:08 | 53,70 | 100.0 |
| 12:16:02 | 53,69 | 300.0 |
| 12:15:31 | 53,70 | 50.0 |
| 12:12:46 | 53,70 | 250.0 |
| 12:12:43 | 53,70 | 750.0 |
| 12:09:03 | 53,67 | 100.0 |
| 12:08:41 | 53,66 | 100.0 |
| 12:07:20 | 53,69 | 30.0 |
| 12:05:51 | 53,61 | 50.0 |
| 12:05:50 | 53,61 | 700.0 |
| 12:05:50 | 53,62 | 37.0 |
| 12:04:43 | 53,58 | 39.0 |
| 12:02:58 | 53,51 | 200.0 |
| 12:02:10 | 53,51 | 40.0 |
| 12:01:23 | 53,50 | 240.0 |
| 12:01:08 | 53,49 | 140.0 |
Seite:
1
|
1
|
2
