Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:29:53 48,64 250.0
19:26:41 48,82 100.0
19:25:17 48,60 10.0
19:24:08 48,76 250.0
19:22:31 48,53 110.0
19:22:25 48,71 51.0
19:22:16 48,66 500.0
19:22:05 48,53 500.0
19:18:48 48,55 98.0
19:16:34 48,41 100.0
19:14:46 48,59 10.0
19:10:05 48,64 20.0
19:07:43 48,65 35.0
19:07:13 48,65 30.0
19:02:26 48,66 50.0
18:58:52 48,68 10.0
18:58:17 48,70 3.0
18:55:06 48,54 90.0
18:45:23 48,79 23.0
18:45:11 48,80 143.0
Times & Sales
Zeit Kurs Stück
18:39:38 48,68 637.0
18:39:00 48,68 500.0
18:37:30 48,72 20.0
18:36:22 48,72 3.0
18:31:00 48,72 793.0
18:30:59 48,72 1137.0
18:30:32 48,72 550.0
18:24:49 48,66 50.0
18:20:08 48,72 100.0
18:17:03 48,65 40.0
18:16:13 48,72 50.0
18:11:22 48,62 130.0
18:10:08 48,60 109.0
18:07:12 48,72 10.0
18:02:17 48,65 25.0
17:59:24 48,72 3.0
17:52:30 48,72 60.0
17:52:21 48,72 500.0
17:51:51 48,73 500.0
17:49:33 48,79 6.0
Times & Sales
Zeit Kurs Stück
17:49:29 48,79 30.0
17:47:02 48,71 500.0
17:40:31 48,59 400.0
17:39:48 48,79 9.0
17:38:08 48,75 20.0
17:35:33 48,77 25.0
17:29:44 48,72 1.0
17:25:49 48,69 5.0
17:25:38 48,70 120.0
17:25:08 48,69 40.0
17:24:56 48,68 100.0
17:24:03 48,69 100.0
17:23:09 48,68 50.0
17:23:02 48,68 110.0
17:22:08 48,71 100.0
17:21:54 48,69 24.0
17:21:07 48,67 24.0
17:21:01 48,68 8.0
17:20:18 48,67 24.0
17:19:29 48,68 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds