Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:02 52,02 0.0
14:54:36 51,99 60.0
14:50:02 52,01 0.0
14:45:05 52,06 0.0
14:40:05 52,05 0.0
14:30:12 51,95 0.0
14:28:52 52,03 70.0
14:27:23 52,00 30.0
14:25:05 52,01 0.0
14:15:06 51,89 0.0
14:10:05 51,87 0.0
14:08:43 51,89 25.0
14:05:05 51,90 0.0
14:00:11 51,96 0.0
13:57:25 51,94 25.0
13:57:04 51,97 240.0
13:56:26 51,97 140.0
13:55:02 51,91 0.0
13:50:02 51,87 0.0
13:47:15 51,89 387.0
Times & Sales
Zeit Kurs Stück
13:47:05 51,90 385.0
13:45:46 51,95 0.0
13:44:33 51,97 2.0
13:33:25 51,98 385.0
13:33:14 51,97 385.0
13:20:03 52,12 0.0
13:15:06 52,10 0.0
13:10:02 52,05 0.0
13:05:13 52,04 0.0
13:02:56 52,06 156.0
13:02:20 52,12 200.0
13:00:10 52,15 6.0
12:57:02 52,09 57.0
12:56:33 52,05 57.0
12:53:26 52,02 150.0
12:50:56 52,01 0.0
12:49:51 52,00 100.0
12:49:17 52,02 120.0
12:47:21 52,06 120.0
12:45:03 52,02 0.0
Times & Sales
Zeit Kurs Stück
12:40:02 52,09 0.0
12:31:01 52,21 40.0
12:30:11 52,18 0.0
12:28:50 52,14 40.0
12:26:17 52,10 50.0
12:26:07 52,11 50.0
12:25:11 52,11 0.0
12:21:06 52,22 500.0
12:20:26 52,22 0.0
12:20:15 52,22 440.0
12:15:05 52,22 0.0
12:14:53 52,22 1000.0
12:12:01 52,11 200.0
12:10:06 52,06 0.0
12:09:51 52,05 150.0
12:05:01 52,08 0.0
12:04:10 52,09 10.0
12:00:07 52,07 0.0
11:55:01 52,09 0.0
11:50:03 52,15 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds