Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:26 | 54,26 | 408.0 |
| 16:14:19 | 54,27 | 15.0 |
| 16:14:11 | 54,27 | 220.0 |
| 16:13:51 | 54,27 | 750.0 |
| 16:13:09 | 54,27 | 30.0 |
| 16:12:55 | 54,28 | 10.0 |
| 16:10:56 | 54,25 | 300.0 |
| 16:10:15 | 54,20 | 200.0 |
| 16:09:52 | 54,20 | 95.0 |
| 16:09:51 | 54,20 | 700.0 |
| 16:09:27 | 54,20 | 100.0 |
| 16:09:20 | 54,19 | 80.0 |
| 16:09:00 | 54,20 | 500.0 |
| 16:08:26 | 54,20 | 75.0 |
| 16:08:15 | 54,20 | 12.0 |
| 16:07:28 | 54,20 | 229.0 |
| 16:07:28 | 54,18 | 50.0 |
| 16:07:28 | 54,18 | 400.0 |
| 16:07:27 | 54,18 | 900.0 |
| 16:07:16 | 54,18 | 650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:22 | 54,19 | 5.0 |
| 16:05:21 | 54,17 | 550.0 |
| 16:03:23 | 54,13 | 380.0 |
| 16:02:20 | 54,08 | 300.0 |
| 16:02:11 | 54,08 | 400.0 |
| 16:01:52 | 54,09 | 10.0 |
| 16:01:35 | 54,07 | 10.0 |
| 16:01:35 | 54,07 | 600.0 |
| 16:01:33 | 54,07 | 700.0 |
| 16:01:30 | 54,07 | 400.0 |
| 16:01:20 | 54,07 | 450.0 |
| 16:00:26 | 54,04 | 46.0 |
| 16:00:11 | 54,07 | 400.0 |
| 16:00:01 | 53,99 | 200.0 |
| 15:59:27 | 54,04 | 200.0 |
| 15:59:10 | 54,04 | 200.0 |
| 15:58:24 | 54,01 | 150.0 |
| 15:57:10 | 54,02 | 30.0 |
| 15:56:41 | 54,02 | 120.0 |
| 15:56:32 | 54,02 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:00 | 54,01 | 15.0 |
| 15:55:58 | 54,01 | 20.0 |
| 15:55:57 | 54,02 | 300.0 |
| 15:55:57 | 54,02 | 600.0 |
| 15:55:53 | 54,02 | 700.0 |
| 15:55:34 | 53,95 | 284.0 |
| 15:55:34 | 53,95 | 400.0 |
| 15:55:12 | 53,99 | 750.0 |
| 15:55:12 | 53,99 | 750.0 |
| 15:55:12 | 54,00 | 356.0 |
| 15:53:20 | 54,13 | 350.0 |
| 15:52:51 | 54,14 | 100.0 |
| 15:52:45 | 54,13 | 60.0 |
| 15:51:56 | 54,16 | 1.0 |
| 15:48:58 | 54,20 | 20.0 |
| 15:48:49 | 54,21 | 200.0 |
| 15:48:46 | 54,20 | 120.0 |
| 15:47:47 | 54,19 | 9.0 |
| 15:47:40 | 54,19 | 3.0 |
| 15:45:44 | 54,18 | 10.0 |
