Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:26 54,26 408.0
16:14:19 54,27 15.0
16:14:11 54,27 220.0
16:13:51 54,27 750.0
16:13:09 54,27 30.0
16:12:55 54,28 10.0
16:10:56 54,25 300.0
16:10:15 54,20 200.0
16:09:52 54,20 95.0
16:09:51 54,20 700.0
16:09:27 54,20 100.0
16:09:20 54,19 80.0
16:09:00 54,20 500.0
16:08:26 54,20 75.0
16:08:15 54,20 12.0
16:07:28 54,20 229.0
16:07:28 54,18 50.0
16:07:28 54,18 400.0
16:07:27 54,18 900.0
16:07:16 54,18 650.0
Times & Sales
Zeit Kurs Stück
16:06:22 54,19 5.0
16:05:21 54,17 550.0
16:03:23 54,13 380.0
16:02:20 54,08 300.0
16:02:11 54,08 400.0
16:01:52 54,09 10.0
16:01:35 54,07 10.0
16:01:35 54,07 600.0
16:01:33 54,07 700.0
16:01:30 54,07 400.0
16:01:20 54,07 450.0
16:00:26 54,04 46.0
16:00:11 54,07 400.0
16:00:01 53,99 200.0
15:59:27 54,04 200.0
15:59:10 54,04 200.0
15:58:24 54,01 150.0
15:57:10 54,02 30.0
15:56:41 54,02 120.0
15:56:32 54,02 60.0
Times & Sales
Zeit Kurs Stück
15:56:00 54,01 15.0
15:55:58 54,01 20.0
15:55:57 54,02 300.0
15:55:57 54,02 600.0
15:55:53 54,02 700.0
15:55:34 53,95 284.0
15:55:34 53,95 400.0
15:55:12 53,99 750.0
15:55:12 53,99 750.0
15:55:12 54,00 356.0
15:53:20 54,13 350.0
15:52:51 54,14 100.0
15:52:45 54,13 60.0
15:51:56 54,16 1.0
15:48:58 54,20 20.0
15:48:49 54,21 200.0
15:48:46 54,20 120.0
15:47:47 54,19 9.0
15:47:40 54,19 3.0
15:45:44 54,18 10.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   27     
RSS Feeds