Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:25 58,00 20.0
21:59:25 58,00 20.0
21:58:29 57,72 200.0
21:58:26 57,97 50.0
21:57:59 58,00 10.0
21:56:32 58,01 199.0
21:55:49 57,99 10.0
21:55:48 57,99 23.0
21:54:56 57,79 300.0
21:54:53 57,79 100.0
21:54:46 57,78 300.0
21:51:53 57,80 50.0
21:50:04 57,81 40.0
21:47:30 57,69 15.0
21:39:43 57,81 10.0
21:35:11 57,80 200.0
21:32:05 57,81 50.0
21:30:48 57,62 32.0
21:29:32 57,81 57.0
21:20:12 57,82 15.0
Times & Sales
Zeit Kurs Stück
21:14:43 57,70 300.0
21:14:40 57,70 300.0
21:14:33 57,69 50.0
21:14:22 57,71 450.0
20:57:15 57,94 20.0
20:56:08 57,94 1.0
20:52:43 57,94 7.0
20:45:07 57,68 120.0
20:42:17 57,70 150.0
20:40:04 57,96 421.0
20:36:19 57,93 60.0
20:24:31 57,67 100.0
20:23:45 57,67 300.0
20:21:47 57,76 300.0
20:20:53 57,76 300.0
20:19:35 57,92 100.0
20:19:00 57,75 100.0
20:17:17 57,73 50.0
20:16:59 57,96 23.0
20:13:59 57,73 125.0
Times & Sales
Zeit Kurs Stück
20:11:43 57,96 25.0
20:08:52 57,93 180.0
20:07:55 57,73 20.0
20:07:27 57,72 200.0
20:06:21 57,73 150.0
19:52:13 57,73 15.0
19:50:43 57,72 60.0
19:49:34 57,71 2.0
19:49:19 57,98 200.0
19:43:04 57,73 170.0
19:41:38 57,70 28.0
19:41:38 57,99 19.0
19:40:14 57,70 197.0
19:33:33 57,97 15.0
19:31:14 57,96 2.0
19:27:40 57,67 20.0
19:15:39 57,69 26.0
19:14:19 57,91 50.0
19:03:55 57,70 300.0
19:03:10 57,70 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds