Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 58,00 | 20.0 |
| 21:59:25 | 58,00 | 20.0 |
| 21:58:29 | 57,72 | 200.0 |
| 21:58:26 | 57,97 | 50.0 |
| 21:57:59 | 58,00 | 10.0 |
| 21:56:32 | 58,01 | 199.0 |
| 21:55:49 | 57,99 | 10.0 |
| 21:55:48 | 57,99 | 23.0 |
| 21:54:56 | 57,79 | 300.0 |
| 21:54:53 | 57,79 | 100.0 |
| 21:54:46 | 57,78 | 300.0 |
| 21:51:53 | 57,80 | 50.0 |
| 21:50:04 | 57,81 | 40.0 |
| 21:47:30 | 57,69 | 15.0 |
| 21:39:43 | 57,81 | 10.0 |
| 21:35:11 | 57,80 | 200.0 |
| 21:32:05 | 57,81 | 50.0 |
| 21:30:48 | 57,62 | 32.0 |
| 21:29:32 | 57,81 | 57.0 |
| 21:20:12 | 57,82 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:43 | 57,70 | 300.0 |
| 21:14:40 | 57,70 | 300.0 |
| 21:14:33 | 57,69 | 50.0 |
| 21:14:22 | 57,71 | 450.0 |
| 20:57:15 | 57,94 | 20.0 |
| 20:56:08 | 57,94 | 1.0 |
| 20:52:43 | 57,94 | 7.0 |
| 20:45:07 | 57,68 | 120.0 |
| 20:42:17 | 57,70 | 150.0 |
| 20:40:04 | 57,96 | 421.0 |
| 20:36:19 | 57,93 | 60.0 |
| 20:24:31 | 57,67 | 100.0 |
| 20:23:45 | 57,67 | 300.0 |
| 20:21:47 | 57,76 | 300.0 |
| 20:20:53 | 57,76 | 300.0 |
| 20:19:35 | 57,92 | 100.0 |
| 20:19:00 | 57,75 | 100.0 |
| 20:17:17 | 57,73 | 50.0 |
| 20:16:59 | 57,96 | 23.0 |
| 20:13:59 | 57,73 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:43 | 57,96 | 25.0 |
| 20:08:52 | 57,93 | 180.0 |
| 20:07:55 | 57,73 | 20.0 |
| 20:07:27 | 57,72 | 200.0 |
| 20:06:21 | 57,73 | 150.0 |
| 19:52:13 | 57,73 | 15.0 |
| 19:50:43 | 57,72 | 60.0 |
| 19:49:34 | 57,71 | 2.0 |
| 19:49:19 | 57,98 | 200.0 |
| 19:43:04 | 57,73 | 170.0 |
| 19:41:38 | 57,70 | 28.0 |
| 19:41:38 | 57,99 | 19.0 |
| 19:40:14 | 57,70 | 197.0 |
| 19:33:33 | 57,97 | 15.0 |
| 19:31:14 | 57,96 | 2.0 |
| 19:27:40 | 57,67 | 20.0 |
| 19:15:39 | 57,69 | 26.0 |
| 19:14:19 | 57,91 | 50.0 |
| 19:03:55 | 57,70 | 300.0 |
| 19:03:10 | 57,70 | 300.0 |
