BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:15:10 44,14 0.0
14:11:04 44,13 30.0
14:10:07 44,11 0.0
14:05:04 44,17 0.0
14:00:13 44,17 0.0
13:55:03 44,17 0.0
13:50:59 44,09 0.0
13:40:05 44,12 0.0
13:28:52 44,03 250.0
13:28:31 44,06 250.0
13:25:39 44,06 0.0
13:23:31 44,04 700.0
13:23:21 44,05 90.0
13:20:03 44,03 0.0
13:14:28 44,06 230.0
13:12:28 44,05 230.0
13:10:06 44,03 0.0
13:09:31 44,01 50.0
13:09:25 44,01 50.0
13:09:08 44,00 100.0
Times & Sales
Zeit Kurs Stück
13:08:36 44,00 100.0
13:07:45 44,00 300.0
13:07:08 44,00 300.0
13:05:11 43,93 0.0
12:55:04 44,06 130.0
12:54:46 44,06 130.0
12:54:13 44,06 142.0
12:52:56 44,05 97.0
12:52:56 44,05 45.0
12:50:21 44,06 0.0
12:45:04 44,01 0.0
12:44:32 44,01 500.0
12:43:47 44,02 1000.0
12:40:03 44,04 0.0
12:39:36 44,08 140.0
12:39:13 44,08 140.0
12:34:43 44,11 120.0
12:33:38 44,09 120.0
12:30:07 44,10 0.0
12:25:06 44,04 0.0
Times & Sales
Zeit Kurs Stück
12:23:22 44,00 20.0
12:21:26 43,96 20.0
12:20:02 44,02 0.0
12:17:14 44,13 45.0
12:16:47 44,07 45.0
12:15:04 44,07 0.0
12:12:59 44,14 67.0
12:12:00 44,17 60.0
12:10:02 44,18 0.0
12:09:45 44,17 7.0
12:05:04 44,25 0.0
12:04:38 44,25 100.0
12:04:03 44,28 100.0
12:00:53 44,36 50.0
12:00:09 44,47 0.0
11:56:12 44,42 100.0
11:55:47 44,42 100.0
11:55:03 44,44 0.0
11:51:20 44,43 50.0
11:50:17 44,39 700.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds