BASF
WKN: BASF11 / ISIN: DE000BASF111
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:47:26 | 49,28 | 444.0 |
09:47:26 | 49,28 | 65.0 |
09:46:45 | 49,27 | 120.0 |
09:46:45 | 49,27 | 792.0 |
09:46:42 | 49,27 | 5.0 |
09:46:17 | 49,25 | 30.0 |
09:45:35 | 49,25 | 113.0 |
09:45:29 | 49,25 | 3.0 |
09:45:20 | 49,24 | 215.0 |
09:45:09 | 49,24 | 657.0 |
09:45:09 | 49,24 | 326.0 |
09:45:02 | 49,23 | 204.0 |
09:45:01 | 49,23 | 329.0 |
09:45:01 | 49,23 | 26.0 |
09:45:00 | 49,22 | 5.0 |
09:44:58 | 49,20 | 695.0 |
09:44:58 | 49,21 | 805.0 |
09:44:45 | 49,22 | 246.0 |
09:44:45 | 49,22 | 54.0 |
09:44:14 | 49,23 | 217.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:44:09 | 49,24 | 248.0 |
09:44:09 | 49,25 | 220.0 |
09:44:04 | 49,25 | 303.0 |
09:44:02 | 49,26 | 81.0 |
09:44:02 | 49,27 | 260.0 |
09:44:00 | 49,27 | 50.0 |
09:44:00 | 49,27 | 177.0 |
09:43:35 | 49,25 | 822.0 |
09:43:30 | 49,25 | 5.0 |
09:43:23 | 49,24 | 443.0 |
09:42:31 | 49,24 | 285.0 |
09:42:00 | 49,25 | 116.0 |
09:41:04 | 49,25 | 190.0 |
09:40:51 | 49,24 | 95.0 |
09:40:51 | 49,24 | 85.0 |
09:40:51 | 49,23 | 196.0 |
09:40:29 | 49,21 | 140.0 |
09:40:24 | 49,21 | 97.0 |
09:39:13 | 49,21 | 30.0 |
09:38:37 | 49,20 | 119.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:38:21 | 49,21 | 139.0 |
09:38:15 | 49,21 | 632.0 |
09:37:30 | 49,21 | 187.0 |
09:37:25 | 49,21 | 442.0 |
09:37:14 | 49,23 | 226.0 |
09:37:11 | 49,22 | 62.0 |
09:37:11 | 49,22 | 1.0 |
09:37:06 | 49,21 | 586.0 |
09:36:46 | 49,21 | 10.0 |
09:36:12 | 49,21 | 336.0 |
09:36:12 | 49,21 | 663.0 |
09:35:54 | 49,21 | 225.0 |
09:35:38 | 49,24 | 7.0 |
09:35:21 | 49,22 | 100.0 |
09:35:10 | 49,22 | 235.0 |
09:34:05 | 49,23 | 4.0 |
09:33:41 | 49,23 | 11.0 |
09:33:19 | 49,24 | 235.0 |
09:33:02 | 49,22 | 222.0 |
09:32:53 | 49,23 | 43.0 |