BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:50:02 44,40 0.0
11:46:30 44,33 700.0
11:45:05 44,26 0.0
11:40:04 44,27 0.0
11:32:53 44,23 750.0
11:32:28 44,19 750.0
11:31:13 44,20 500.0
11:30:47 44,19 200.0
11:29:49 44,20 700.0
11:26:54 44,14 435.0
11:25:05 44,12 0.0
11:22:22 44,09 500.0
11:20:02 44,06 0.0
11:15:10 43,99 65.0
11:15:05 43,97 0.0
11:10:05 43,85 0.0
11:03:40 43,89 1000.0
11:03:17 43,90 1000.0
11:02:15 43,90 100.0
11:01:42 43,91 100.0
Times & Sales
Zeit Kurs Stück
10:58:03 43,85 35.0
10:57:19 43,89 35.0
10:55:29 43,94 20.0
10:55:15 43,93 20.0
10:55:02 43,93 0.0
10:51:49 43,95 220.0
10:51:30 43,95 200.0
10:50:59 43,92 20.0
10:50:55 43,93 100.0
10:50:12 43,93 50.0
10:50:02 43,93 0.0
10:49:45 43,93 50.0
10:45:05 43,98 0.0
10:40:02 43,98 0.0
10:30:13 43,81 0.0
10:25:05 43,77 0.0
10:24:54 43,78 100.0
10:24:31 43,79 100.0
10:20:01 43,87 0.0
10:19:53 43,86 300.0
Times & Sales
Zeit Kurs Stück
10:19:33 43,87 300.0
10:15:04 43,90 0.0
10:10:03 43,85 0.0
10:06:05 43,86 120.0
10:05:18 43,87 120.0
10:05:02 43,88 0.0
10:02:25 43,94 247.0
10:01:01 43,95 230.0
10:00:55 43,95 0.0
09:56:46 43,94 0.0
09:56:20 43,94 17.0
09:56:08 43,95 0.0
09:45:06 43,75 0.0
09:41:31 43,74 0.0
09:41:17 43,74 0.0
09:40:55 43,76 0.0
09:25:02 43,58 0.0
09:21:35 43,57 0.0
09:15:11 43,50 0.0
09:11:56 43,61 0.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds