BASF
WKN: BASF11 / ISIN: DE000BASF111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 42,41 | 0.0 |
| 21:50:05 | 42,40 | 0.0 |
| 21:45:07 | 42,42 | 0.0 |
| 21:40:05 | 42,42 | 0.0 |
| 21:35:54 | 42,42 | 0.0 |
| 21:30:08 | 42,46 | 0.0 |
| 21:25:49 | 42,49 | 100.0 |
| 21:25:02 | 42,44 | 0.0 |
| 21:20:02 | 42,45 | 0.0 |
| 21:15:05 | 42,44 | 0.0 |
| 21:10:03 | 42,44 | 0.0 |
| 21:05:08 | 42,44 | 0.0 |
| 20:55:03 | 42,39 | 0.0 |
| 20:50:03 | 42,38 | 0.0 |
| 20:45:05 | 42,37 | 0.0 |
| 20:40:05 | 42,36 | 0.0 |
| 20:35:55 | 42,37 | 0.0 |
| 20:30:13 | 42,36 | 0.0 |
| 20:25:02 | 42,36 | 0.0 |
| 20:21:19 | 42,42 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:03 | 42,34 | 0.0 |
| 20:15:06 | 42,32 | 0.0 |
| 20:13:40 | 42,42 | 600.0 |
| 20:10:03 | 42,31 | 0.0 |
| 20:09:31 | 42,41 | 20.0 |
| 20:06:46 | 42,38 | 10.0 |
| 20:05:05 | 42,34 | 0.0 |
| 19:55:02 | 42,29 | 0.0 |
| 19:50:03 | 42,28 | 0.0 |
| 19:45:06 | 42,31 | 0.0 |
| 19:42:49 | 42,39 | 20.0 |
| 19:40:09 | 42,38 | 0.0 |
| 19:39:06 | 42,39 | 30.0 |
| 19:35:50 | 42,37 | 0.0 |
| 19:30:11 | 42,29 | 0.0 |
| 19:25:03 | 42,27 | 0.0 |
| 19:23:53 | 42,39 | 333.0 |
| 19:20:15 | 42,27 | 0.0 |
| 19:20:03 | 42,39 | 100.0 |
| 19:15:07 | 42,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:01 | 42,25 | 0.0 |
| 19:07:26 | 42,36 | 100.0 |
| 19:05:06 | 42,20 | 0.0 |
| 19:03:42 | 42,36 | 50.0 |
| 18:55:01 | 42,18 | 0.0 |
| 18:50:02 | 42,18 | 0.0 |
| 18:45:07 | 42,18 | 0.0 |
| 18:44:30 | 42,39 | 50.0 |
| 18:43:50 | 42,39 | 100.0 |
| 18:40:07 | 42,18 | 0.0 |
| 18:30:12 | 42,18 | 0.0 |
| 18:27:04 | 42,31 | 12.0 |
| 18:25:01 | 42,24 | 0.0 |
| 18:20:05 | 42,28 | 60.0 |
| 18:20:03 | 42,20 | 0.0 |
| 18:16:05 | 42,28 | 10.0 |
| 18:15:53 | 42,28 | 100.0 |
| 18:15:24 | 42,28 | 4.0 |
| 18:15:11 | 42,18 | 0.0 |
| 18:13:57 | 42,28 | 60.0 |
