BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:13 65,27 60.0
15:41:41 65,27 160.0
15:41:41 65,27 89.0
15:41:41 65,27 289.0
15:41:37 65,26 30.0
15:41:35 65,27 260.0
15:41:35 65,28 431.0
15:41:09 65,29 29.0
15:41:09 65,29 272.0
15:40:42 65,29 150.0
15:40:37 65,29 607.0
15:40:33 65,29 325.0
15:40:08 65,29 161.0
15:40:08 65,30 846.0
15:40:04 65,30 172.0
15:40:00 65,30 428.0
15:40:00 65,30 113.0
15:39:59 65,29 100.0
15:39:34 65,30 246.0
15:39:20 65,29 30.0
Times & Sales
Zeit Kurs Stück
15:39:08 65,29 313.0
15:39:07 65,29 110.0
15:39:07 65,29 190.0
15:39:06 65,30 63.0
15:38:54 65,33 173.0
15:38:49 65,33 216.0
15:38:43 65,33 493.0
15:38:37 65,31 107.0
15:38:36 65,31 321.0
15:38:10 65,30 427.0
15:38:10 65,29 291.0
15:38:09 65,30 36.0
15:38:09 65,31 238.0
15:38:01 65,32 79.0
15:38:01 65,32 565.0
15:38:01 65,33 604.0
15:38:01 65,33 120.0
15:37:56 65,34 85.0
15:37:56 65,34 365.0
15:37:56 65,34 52.0
Times & Sales
Zeit Kurs Stück
15:37:55 65,33 50.0
15:37:51 65,34 150.0
15:37:49 65,34 212.0
15:37:46 65,34 100.0
15:37:46 65,34 343.0
15:37:45 65,33 150.0
15:37:44 65,32 62.0
15:37:42 65,32 190.0
15:37:42 65,32 117.0
15:37:40 65,31 100.0
15:37:40 65,31 701.0
15:37:38 65,30 134.0
15:37:38 65,30 16.0
15:37:37 65,31 181.0
15:37:37 65,31 301.0
15:37:37 65,31 100.0
15:37:37 65,31 259.0
15:37:37 65,32 400.0
15:37:37 65,31 100.0
15:37:37 65,32 73.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   81   Weiter  
RSS Feeds