Barrick Gold
WKN: 870450 / ISIN: CA0679011084
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:50 | 16,75 | 139.0 |
| 21:45:50 | 16,75 | 100.0 |
| 21:45:50 | 16,75 | 242.0 |
| 21:45:44 | 16,75 | 300.0 |
| 21:45:44 | 16,75 | 500.0 |
| 21:45:44 | 16,75 | 200.0 |
| 21:45:09 | 16,76 | 266.0 |
| 21:44:55 | 16,76 | 160.0 |
| 21:44:55 | 16,76 | 200.0 |
| 21:44:53 | 16,76 | 200.0 |
| 21:44:47 | 16,76 | 120.0 |
| 21:44:47 | 16,76 | 200.0 |
| 21:44:47 | 16,76 | 200.0 |
| 21:44:45 | 16,76 | 200.0 |
| 21:44:45 | 16,76 | 200.0 |
| 21:44:45 | 16,76 | 100.0 |
| 21:44:45 | 16,76 | 300.0 |
| 21:44:45 | 16,76 | 300.0 |
| 21:44:44 | 16,76 | 600.0 |
| 21:44:44 | 16,76 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:42 | 16,76 | 120.0 |
| 21:44:42 | 16,76 | 100.0 |
| 21:44:42 | 16,76 | 100.0 |
| 21:44:41 | 16,76 | 400.0 |
| 21:44:41 | 16,76 | 500.0 |
| 21:44:41 | 16,76 | 400.0 |
| 21:44:41 | 16,76 | 500.0 |
| 21:44:39 | 16,76 | 1200.0 |
| 21:44:39 | 16,76 | 1530.0 |
| 21:44:38 | 16,76 | 100.0 |
| 21:44:38 | 16,76 | 100.0 |
| 21:44:17 | 16,76 | 200.0 |
| 21:44:07 | 16,76 | 100.0 |
| 21:43:47 | 16,76 | 100.0 |
| 21:43:47 | 16,76 | 100.0 |
| 21:43:45 | 16,76 | 100.0 |
| 21:43:45 | 16,76 | 160.0 |
| 21:43:45 | 16,76 | 200.0 |
| 21:43:45 | 16,76 | 200.0 |
| 21:43:29 | 16,76 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:29 | 16,76 | 161.0 |
| 21:43:22 | 16,76 | 300.0 |
| 21:43:22 | 16,76 | 100.0 |
| 21:43:17 | 16,76 | 300.0 |
| 21:43:17 | 16,76 | 100.0 |
| 21:43:15 | 16,76 | 400.0 |
| 21:43:10 | 16,76 | 100.0 |
| 21:43:10 | 16,76 | 898.0 |
| 21:43:05 | 16,76 | 100.0 |
| 21:42:51 | 16,76 | 300.0 |
| 21:42:51 | 16,76 | 388.0 |
| 21:42:51 | 16,76 | 970.0 |
| 21:42:51 | 16,76 | 100.0 |
| 21:42:51 | 16,76 | 2785.0 |
| 21:42:51 | 16,76 | 1800.0 |
| 21:42:51 | 16,76 | 100.0 |
| 21:42:51 | 16,76 | 400.0 |
| 21:42:51 | 16,76 | 100.0 |
| 21:42:51 | 16,76 | 2300.0 |
| 21:42:51 | 16,76 | 1200.0 |
