Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 18,79 2.0
21:59:51 18,78 100.0
21:59:51 18,78 100.0
21:59:51 18,78 400.0
21:59:51 18,78 400.0
21:59:51 18,77 100.0
21:59:51 18,77 100.0
21:59:49 18,78 183.0
21:59:47 18,77 100.0
21:59:46 18,77 479.0
21:59:44 18,77 200.0
21:59:41 18,77 100.0
21:59:41 18,77 100.0
21:59:40 18,77 100.0
21:59:38 18,77 100.0
21:59:36 18,77 124.0
21:59:36 18,77 276.0
21:59:36 18,77 100.0
21:59:36 18,77 100.0
21:59:35 18,77 505.0
Times & Sales
Zeit Kurs Stück
21:59:35 18,77 505.0
21:59:32 18,77 100.0
21:59:31 18,77 330.0
21:59:31 18,77 265.0
21:59:31 18,77 335.0
21:59:31 18,77 200.0
21:59:31 18,77 299.0
21:59:31 18,77 3820.0
21:59:31 18,77 300.0
21:59:31 18,77 200.0
21:59:31 18,77 100.0
21:59:31 18,77 100.0
21:59:31 18,77 300.0
21:59:31 18,77 800.0
21:59:31 18,77 2000.0
21:59:31 18,77 300.0
21:59:31 18,77 1800.0
21:59:31 18,77 1300.0
21:59:24 18,77 200.0
21:59:20 18,77 100.0
Times & Sales
Zeit Kurs Stück
21:59:19 18,77 100.0
21:59:19 18,77 100.0
21:59:14 18,77 100.0
21:59:13 18,77 200.0
21:59:13 18,77 100.0
21:59:13 18,77 155.0
21:59:13 18,77 100.0
21:59:13 18,77 100.0
21:59:05 18,77 100.0
21:59:01 18,77 100.0
21:58:56 18,77 100.0
21:58:52 18,77 100.0
21:58:51 18,77 4398.0
21:58:51 18,77 100.0
21:58:51 18,77 100.0
21:58:51 18,77 100.0
21:58:48 18,77 100.0
21:58:44 18,77 2038.0
21:58:44 18,77 1800.0
21:58:44 18,77 1300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   82   Weiter  
RSS Feeds